RCL: Royal Caribbean Cruises Ltd.
$ 141.92 |
|
-0.94 -0.66% |
|
| Open: | 143.16 |
| High: | 143.95 |
| Low: | 141.33 |
| Volume: | 1,285,449 |
$ 142.86
+2.22 +1.58%
| Open: | 141.00 |
| High: | 144.34 |
| Low: | 140.41 |
| Volume: | 2,653,510 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2024-05-17 | 143.16 | 143.95 | 141.33 | 141.92 | 1,285,449 | -0.94 | -0.66 |
| 2024-05-16 | 141.00 | 144.34 | 140.41 | 142.86 | 2,653,510 | +2.22 | +1.58 |
| 2024-05-15 | 141.59 | 141.59 | 139.20 | 140.64 | 1,781,854 | -0.16 | -0.11 |
| 2024-05-14 | 142.03 | 142.03 | 140.09 | 140.80 | 5,310,094 | -0.04 | -0.03 |
| 2024-05-13 | 142.00 | 142.80 | 140.73 | 140.84 | 1,218,632 | -0.20 | -0.14 |
| 2024-05-10 | 143.00 | 143.00 | 140.43 | 141.04 | 1,153,975 | -0.70 | -0.49 |
| 2024-05-09 | 140.95 | 142.39 | 140.36 | 141.74 | 1,192,599 | +0.06 | +0.04 |
| 2024-05-08 | 140.18 | 141.73 | 140.03 | 141.68 | 1,287,207 | +0.09 | +0.06 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 144.34 On 2024-05-16 |
139.20 On 2024-05-15 |
0.88 | 0.62 | 142.80 On 2024-05-13 |
139.20 On 2024-05-15 |
-2.52 | 141.41 |
| 10D | 144.34 On 2024-05-16 |
139.20 On 2024-05-15 |
3.71 | 2.68 | 143.93 On 2024-05-07 |
139.20 On 2024-05-15 |
-3.29 | 141.64 |
| 20D | 144.34 On 2024-05-16 |
129.54 On 2024-04-22 |
12.71 | 9.84 | 143.62 On 2024-04-29 |
134.72 On 2024-05-01 |
-6.19 | 139.80 |
| WTD | 144.34 On 2024-05-16 |
139.20 On 2024-05-15 |
0.88 | 0.62 | 142.80 On 2024-05-13 |
139.20 On 2024-05-15 |
-2.52 | 141.41 |
| MTD | 144.34 On 2024-05-16 |
134.72 On 2024-05-01 |
2.29 | 1.64 | 143.93 On 2024-05-07 |
139.20 On 2024-05-15 |
-3.29 | 140.73 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
40,003.59 | +134.21 | +0.34 | 300,292,123 |
|
DJTA
Dow Jones Transportation Average |
15,501.43 | -59.49 | -0.38 | 76,436,929 |
|
SPX
S&P 500 Index |
5,303.27 | +6.17 | +0.12 | |
|
OEX
S&P 100 Index |
2,522.63 | +2.32 | +0.09 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
18,546.23 | -11.73 | -0.06 | |
|
NYA
NYSE Composite Index |
18,388.26 | +70.88 | +0.39 | |
|
XAX
NYSE AMEX Composite Index |
4,971.18 | +62.73 | +1.28 | |
|
RUI
RUSSELL 1000 Index |
2,903.33 | +3.60 | +0.12 | |
|
RUT
Russell 2000 Index |
2,095.72 | -0.53 | -0.03 | |
|
RUA
Russell 3000 Index |
3,031.99 | +3.53 | +0.12 | |
|
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
|
VIX
CBOE Volatility Index |
11.99 | -0.43 | -3.46 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
18.31 | -0.06 | -0.33 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
16.29 | -0.17 | -1.03 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
13.99 | -0.23 | -1.62 | |
|
VXN
CBOE NASDAQ 100 Volatility Index |
19.23 | 0.00 | 0.00 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,101.56 | -4.64 | -0.05 |