BIDU: Baidu Inc.

As of Friday, May 17th, 2024

$ 110.58

-2.01 -1.79%

Open: 111.06
High: 112.35
Low: 108.88
Volume: 6,117,449
Previous Close on Thursday, May 16th, 2024

$ 112.59

+1.84 +1.66%

Open: 108.16
High: 113.08
Low: 104.63
Volume: 9,207,436

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-05-17 111.06 112.35 108.88 110.58 6,117,449 -2.01 -1.79
2024-05-16 108.16 113.08 104.63 112.59 9,207,436 +1.84 +1.66
2024-05-15 111.39 111.39 108.28 110.75 3,945,253 +1.33 +1.22
2024-05-14 110.84 110.86 108.55 109.42 2,759,183 -2.37 -2.12
2024-05-13 109.54 112.75 109.36 111.79 3,624,702 +3.13 +2.88
2024-05-10 110.25 110.54 107.93 108.66 2,800,194 -2.21 -1.99
2024-05-09 110.40 111.72 109.61 110.87 1,396,438 +1.27 +1.16
2024-05-08 108.19 109.93 107.90 109.60 1,568,742 -0.93 -0.84
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 113.08
On 2024-05-16		 104.63
On 2024-05-16		 1.92 1.77 112.75
On 2024-05-13		 108.28
On 2024-05-15		 -3.97 111.03
10D 115.39
On 2024-05-06		 104.63
On 2024-05-16		 -2.83 -2.50 115.39
On 2024-05-06		 104.63
On 2024-05-16		 -9.32 110.81
20D 115.39
On 2024-05-06		 94.55
On 2024-04-22		 15.53 16.34 115.39
On 2024-05-06		 104.63
On 2024-05-16		 -9.32 107.11
WTD 113.08
On 2024-05-16		 104.63
On 2024-05-16		 1.92 1.77 112.75
On 2024-05-13		 108.28
On 2024-05-15		 -3.97 111.03
MTD 115.39
On 2024-05-06		 102.88
On 2024-05-01		 7.18 6.94 115.39
On 2024-05-06		 104.63
On 2024-05-16		 -9.32 110.58
As of Friday, May 17th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

159.89 -1.23 -0.76 5,945,137
KO

The Coca-Cola Company

63.03 -0.29 -0.46 11,502,023
PFE

Pfizer Inc.

28.64 -0.28 -0.97 26,061,749
VZ

Verizon Communications Inc.

40.06 -0.19 -0.47 14,661,170
VIX

CBOE Volatility Index

11.99 -0.43 -3.46
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,003.59 +134.21 +0.34 300,292,123
DJTA

Dow Jones Transportation Average

15,501.43 -59.49 -0.38 76,436,929
SPX

S&P 500 Index

5,303.27 +6.17 +0.12
OEX

S&P 100 Index

2,522.63 +2.32 +0.09
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,546.23 -11.73 -0.06
NYA

NYSE Composite Index

18,388.26 +70.88 +0.39
XAX

NYSE AMEX Composite Index

4,971.18 +62.73 +1.28
RUI

RUSSELL 1000 Index

2,903.33 +3.60 +0.12
RUT

Russell 2000 Index

2,095.72 -0.53 -0.03
RUA

Russell 3000 Index

3,031.99 +3.53 +0.12
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

11.99 -0.43 -3.46
VIX1Y

CBOE S&P 500 One-Year Volatility Index

18.31 -0.06 -0.33
VIX6M

CBOE S&P 500 6-Month Volatility Index

16.29 -0.17 -1.03
VIX3M

CBOE S&P 500 3-Month Volatility Index

13.99 -0.23 -1.62
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,101.56 -4.64 -0.05
 
Recent
Ticker Last Chg %Chg Volume
TEVA

Teva Pharmaceutical Industries Limited

16.29 -0.01 -0.06 7,610,516
NVT

nVent Electric plc

80.01 -0.40 -0.50 1,627,512
FFIV

F5 Networks Inc.

174.13 +0.30 +0.17 456,500
THG

The Hanover Insurance Group Inc.

137.56 +1.08 +0.79 100,912
BIDU

Baidu Inc.

110.58 -2.01 -1.79 6,117,449