BRO: Brown & Brown Inc.
$ 89.83 |
|
+0.43 +0.48% |
|
| Open: | 89.85 |
| High: | 89.87 |
| Low: | 89.25 |
| Volume: | 1,079,951 |
$ 89.40
+0.70 +0.79%
| Open: | 89.46 |
| High: | 89.98 |
| Low: | 88.99 |
| Volume: | 1,149,427 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2024-05-17 | 89.85 | 89.87 | 89.25 | 89.83 | 1,079,951 | +0.43 | +0.48 |
| 2024-05-16 | 89.46 | 89.98 | 88.99 | 89.40 | 1,149,427 | +0.70 | +0.79 |
| 2024-05-15 | 88.40 | 88.97 | 88.15 | 88.70 | 1,141,202 | +0.25 | +0.28 |
| 2024-05-14 | 87.41 | 88.51 | 87.07 | 88.45 | 1,539,952 | +0.98 | +1.12 |
| 2024-05-13 | 87.02 | 87.77 | 87.02 | 87.47 | 1,553,878 | +0.40 | +0.46 |
| 2024-05-10 | 85.94 | 87.43 | 85.89 | 87.07 | 1,100,372 | +1.46 | +1.71 |
| 2024-05-09 | 84.61 | 85.73 | 84.53 | 85.61 | 846,328 | +0.80 | +0.94 |
| 2024-05-08 | 85.65 | 85.82 | 84.76 | 84.81 | 936,468 | -0.43 | -0.50 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 89.98 On 2024-05-16 |
87.02 On 2024-05-13 |
2.76 | 3.17 | 89.98 On 2024-05-16 |
89.25 On 2024-05-17 |
-0.81 | 88.77 |
| 10D | 89.98 On 2024-05-16 |
83.60 On 2024-05-06 |
6.33 | 7.58 | 85.82 On 2024-05-08 |
84.53 On 2024-05-09 |
-1.50 | 87.08 |
| 20D | 89.98 On 2024-05-16 |
80.87 On 2024-04-26 |
7.66 | 9.32 | 83.50 On 2024-04-23 |
80.87 On 2024-04-26 |
-3.15 | 84.71 |
| WTD | 89.98 On 2024-05-16 |
87.02 On 2024-05-13 |
2.76 | 3.17 | 89.98 On 2024-05-16 |
89.25 On 2024-05-17 |
-0.81 | 88.77 |
| MTD | 89.98 On 2024-05-16 |
81.57 On 2024-05-01 |
8.29 | 10.17 | 83.61 On 2024-05-01 |
82.28 On 2024-05-02 |
-1.59 | 86.14 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
40,003.59 | +134.21 | +0.34 | 300,292,123 |
|
DJTA
Dow Jones Transportation Average |
15,501.43 | -59.49 | -0.38 | 76,436,929 |
|
SPX
S&P 500 Index |
5,303.27 | +6.17 | +0.12 | |
|
OEX
S&P 100 Index |
2,522.63 | +2.32 | +0.09 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
18,546.23 | -11.73 | -0.06 | |
|
NYA
NYSE Composite Index |
18,388.26 | +70.88 | +0.39 | |
|
XAX
NYSE AMEX Composite Index |
4,971.18 | +62.73 | +1.28 | |
|
RUI
RUSSELL 1000 Index |
2,903.33 | +3.60 | +0.12 | |
|
RUT
Russell 2000 Index |
2,095.72 | -0.53 | -0.03 | |
|
RUA
Russell 3000 Index |
3,031.99 | +3.53 | +0.12 | |
|
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
|
VIX
CBOE Volatility Index |
11.99 | -0.43 | -3.46 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
18.31 | -0.06 | -0.33 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
16.29 | -0.17 | -1.03 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
13.99 | -0.23 | -1.62 | |
|
VXN
CBOE NASDAQ 100 Volatility Index |
19.23 | 0.00 | 0.00 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,101.56 | -4.64 | -0.05 |