TCBI: Texas Capital Bancshares Inc.
$ 62.36 |
|
+0.01 +0.02% |
|
| Open: | 62.57 |
| High: | 62.81 |
| Low: | 62.00 |
| Volume: | 222,262 |
$ 62.35
+0.64 +1.04%
| Open: | 61.72 |
| High: | 62.53 |
| Low: | 61.46 |
| Volume: | 307,531 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2024-05-17 | 62.57 | 62.81 | 62.00 | 62.36 | 222,262 | +0.01 | +0.02 |
| 2024-05-16 | 61.72 | 62.53 | 61.46 | 62.35 | 307,531 | +0.64 | +1.04 |
| 2024-05-15 | 63.48 | 63.55 | 61.64 | 61.71 | 223,189 | -0.47 | -0.76 |
| 2024-05-14 | 62.31 | 62.31 | 61.27 | 62.18 | 282,974 | +0.69 | +1.12 |
| 2024-05-13 | 61.67 | 62.33 | 61.46 | 61.49 | 242,683 | +0.05 | +0.08 |
| 2024-05-10 | 61.64 | 61.80 | 60.92 | 61.44 | 209,878 | +0.16 | +0.26 |
| 2024-05-09 | 60.99 | 61.56 | 60.43 | 61.28 | 303,128 | +0.68 | +1.12 |
| 2024-05-08 | 60.18 | 60.78 | 59.73 | 60.60 | 393,953 | -0.12 | -0.20 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 63.55 On 2024-05-15 |
61.27 On 2024-05-14 |
0.92 | 1.50 | 63.55 On 2024-05-15 |
61.46 On 2024-05-16 |
-3.29 | 62.02 |
| 10D | 63.55 On 2024-05-15 |
59.73 On 2024-05-08 |
1.78 | 2.94 | 63.55 On 2024-05-15 |
61.46 On 2024-05-16 |
-3.29 | 61.55 |
| 20D | 63.55 On 2024-05-15 |
57.30 On 2024-04-30 |
3.68 | 6.27 | 60.47 On 2024-04-24 |
57.30 On 2024-04-30 |
-5.24 | 60.28 |
| WTD | 63.55 On 2024-05-15 |
61.27 On 2024-05-14 |
0.92 | 1.50 | 63.55 On 2024-05-15 |
61.46 On 2024-05-16 |
-3.29 | 62.02 |
| MTD | 63.55 On 2024-05-15 |
57.71 On 2024-05-01 |
4.96 | 8.64 | 63.55 On 2024-05-15 |
61.46 On 2024-05-16 |
-3.29 | 61.10 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
40,003.59 | +134.21 | +0.34 | 300,292,123 |
|
DJTA
Dow Jones Transportation Average |
15,501.43 | -59.49 | -0.38 | 76,436,929 |
|
SPX
S&P 500 Index |
5,303.27 | +6.17 | +0.12 | |
|
OEX
S&P 100 Index |
2,522.63 | +2.32 | +0.09 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
18,546.23 | -11.73 | -0.06 | |
|
NYA
NYSE Composite Index |
18,388.26 | +70.88 | +0.39 | |
|
XAX
NYSE AMEX Composite Index |
4,971.18 | +62.73 | +1.28 | |
|
RUI
RUSSELL 1000 Index |
2,903.33 | +3.60 | +0.12 | |
|
RUT
Russell 2000 Index |
2,095.72 | -0.53 | -0.03 | |
|
RUA
Russell 3000 Index |
3,031.99 | +3.53 | +0.12 | |
|
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
|
VIX
CBOE Volatility Index |
11.99 | -0.43 | -3.46 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
18.31 | -0.06 | -0.33 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
16.29 | -0.17 | -1.03 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
13.99 | -0.23 | -1.62 | |
|
VXN
CBOE NASDAQ 100 Volatility Index |
19.23 | 0.00 | 0.00 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,101.56 | -4.64 | -0.05 |