PBF: PBF Energy Inc.

As of Friday, May 17th, 2024

$ 51.47

+2.35 +4.78%

Open: 49.59
High: 51.63
Low: 49.58
Volume: 2,099,630
Previous Close on Thursday, May 16th, 2024

$ 49.12

+0.40 +0.82%

Open: 48.53
High: 49.39
Low: 48.08
Volume: 1,173,648

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-05-17 49.59 51.63 49.58 51.47 2,099,630 +2.35 +4.78
2024-05-16 48.53 49.39 48.08 49.12 1,173,648 +0.40 +0.82
2024-05-15 48.02 48.76 47.00 48.72 1,180,421 +0.39 +0.81
2024-05-14 47.79 48.35 47.32 48.33 1,474,204 +0.37 +0.77
2024-05-13 48.79 48.94 47.83 47.96 1,681,308 -0.51 -1.05
2024-05-10 50.16 50.81 48.28 48.47 1,653,603 -1.40 -2.81
2024-05-09 50.53 50.73 49.75 49.87 2,128,771 -0.39 -0.78
2024-05-08 50.74 51.70 49.99 50.26 2,163,482 -0.78 -1.53
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 51.63
On 2024-05-17		 47.00
On 2024-05-15		 3.00 6.19 48.94
On 2024-05-13		 47.00
On 2024-05-15		 -3.96 49.12
10D 52.90
On 2024-05-06		 47.00
On 2024-05-15		 -0.39 -0.75 52.90
On 2024-05-06		 47.00
On 2024-05-15		 -11.15 49.71
20D 58.17
On 2024-04-29		 47.00
On 2024-05-15		 -4.45 -7.96 58.17
On 2024-04-29		 47.00
On 2024-05-15		 -19.20 52.57
WTD 51.63
On 2024-05-17		 47.00
On 2024-05-15		 3.00 6.19 48.94
On 2024-05-13		 47.00
On 2024-05-15		 -3.96 49.12
MTD 53.87
On 2024-05-01		 47.00
On 2024-05-15		 -1.80 -3.38 53.87
On 2024-05-01		 47.00
On 2024-05-15		 -12.75 50.29
As of Friday, May 17th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

159.89 -1.23 -0.76 5,945,137
KO

The Coca-Cola Company

63.03 -0.29 -0.46 11,502,023
PFE

Pfizer Inc.

28.64 -0.28 -0.97 26,061,749
VZ

Verizon Communications Inc.

40.06 -0.19 -0.47 14,661,170
VIX

CBOE Volatility Index

11.99 -0.43 -3.46
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,003.59 +134.21 +0.34 300,292,123
DJTA

Dow Jones Transportation Average

15,501.43 -59.49 -0.38 76,436,929
SPX

S&P 500 Index

5,303.27 +6.17 +0.12
OEX

S&P 100 Index

2,522.63 +2.32 +0.09
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,546.23 -11.73 -0.06
NYA

NYSE Composite Index

18,388.26 +70.88 +0.39
XAX

NYSE AMEX Composite Index

4,971.18 +62.73 +1.28
RUI

RUSSELL 1000 Index

2,903.33 +3.60 +0.12
RUT

Russell 2000 Index

2,095.72 -0.53 -0.03
RUA

Russell 3000 Index

3,031.99 +3.53 +0.12
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

11.99 -0.43 -3.46
VIX1Y

CBOE S&P 500 One-Year Volatility Index

18.31 -0.06 -0.33
VIX6M

CBOE S&P 500 6-Month Volatility Index

16.29 -0.17 -1.03
VIX3M

CBOE S&P 500 3-Month Volatility Index

13.99 -0.23 -1.62
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,101.56 -4.64 -0.05
 
Recent
Ticker Last Chg %Chg Volume
EDZ

Direxion Daily MSCI Em Mkts Bear 3X ETF

8.70 -0.12 -1.30 50,745
SHM

SPDR Barclays Short Term Municipal Bond

47.21 -0.05 -0.11 171,165
BOH

Bank of Hawaii Corporation

59.82 +0.30 +0.50 164,312
VOO

Vanguard S&P 500 ETF

486.69 +0.72 +0.15 3,267,012
PBF

PBF Energy Inc.

51.47 +2.35 +4.78 2,099,630