MFA: MFA Financial Inc.
$ 11.02 |
|
+0.02 +0.18% |
|
| Open: | 11.03 |
| High: | 11.03 |
| Low: | 10.94 |
| Volume: | 392,816 |
$ 11.00
+0.02 +0.18%
| Open: | 10.95 |
| High: | 11.04 |
| Low: | 10.93 |
| Volume: | 360,100 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2024-05-17 | 11.03 | 11.03 | 10.94 | 11.02 | 392,816 | +0.02 | +0.18 |
| 2024-05-16 | 10.95 | 11.04 | 10.93 | 11.00 | 360,100 | +0.02 | +0.18 |
| 2024-05-15 | 10.96 | 11.02 | 10.90 | 10.98 | 454,593 | +0.15 | +1.39 |
| 2024-05-14 | 10.88 | 10.92 | 10.77 | 10.83 | 472,209 | +0.06 | +0.56 |
| 2024-05-13 | 10.88 | 10.92 | 10.72 | 10.77 | 481,613 | -0.07 | -0.65 |
| 2024-05-10 | 10.81 | 10.88 | 10.77 | 10.84 | 417,559 | +0.04 | +0.37 |
| 2024-05-09 | 10.76 | 10.84 | 10.72 | 10.80 | 698,911 | +0.09 | +0.84 |
| 2024-05-08 | 10.58 | 10.75 | 10.58 | 10.71 | 649,556 | +0.06 | +0.56 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 11.04 On 2024-05-16 |
10.72 On 2024-05-13 |
0.18 | 1.66 | 10.92 On 2024-05-13 |
10.77 On 2024-05-14 |
-1.37 | 10.92 |
| 10D | 11.04 On 2024-05-16 |
10.58 On 2024-05-08 |
0.07 | 0.64 | 10.99 On 2024-05-06 |
10.58 On 2024-05-08 |
-3.73 | 10.84 |
| 20D | 11.16 On 2024-05-03 |
10.43 On 2024-04-22 |
0.59 | 5.66 | 11.16 On 2024-05-03 |
10.58 On 2024-05-08 |
-5.20 | 10.78 |
| WTD | 11.04 On 2024-05-16 |
10.72 On 2024-05-13 |
0.18 | 1.66 | 10.92 On 2024-05-13 |
10.77 On 2024-05-14 |
-1.37 | 10.92 |
| MTD | 11.16 On 2024-05-03 |
10.58 On 2024-05-08 |
0.43 | 4.06 | 11.16 On 2024-05-03 |
10.58 On 2024-05-08 |
-5.20 | 10.85 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
40,003.59 | +134.21 | +0.34 | 300,292,123 |
|
DJTA
Dow Jones Transportation Average |
15,501.43 | -59.49 | -0.38 | 76,436,929 |
|
SPX
S&P 500 Index |
5,303.27 | +6.17 | +0.12 | |
|
OEX
S&P 100 Index |
2,522.63 | +2.32 | +0.09 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
18,546.23 | -11.73 | -0.06 | |
|
NYA
NYSE Composite Index |
18,388.26 | +70.88 | +0.39 | |
|
XAX
NYSE AMEX Composite Index |
4,971.18 | +62.73 | +1.28 | |
|
RUI
RUSSELL 1000 Index |
2,903.33 | +3.60 | +0.12 | |
|
RUT
Russell 2000 Index |
2,095.72 | -0.53 | -0.03 | |
|
RUA
Russell 3000 Index |
3,031.99 | +3.53 | +0.12 | |
|
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
|
VIX
CBOE Volatility Index |
11.99 | -0.43 | -3.46 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
18.31 | -0.06 | -0.33 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
16.29 | -0.17 | -1.03 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
13.99 | -0.23 | -1.62 | |
|
VXN
CBOE NASDAQ 100 Volatility Index |
19.23 | 0.00 | 0.00 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,101.56 | -4.64 | -0.05 |