LYG: Lloyds Banking Group plc

As of Friday, May 17th, 2024

$ 2.82

+0.08 +2.92%

Open: 2.77
High: 2.83
Low: 2.77
Volume: 8,929,720
Previous Close on Thursday, May 16th, 2024

$ 2.74

-- 0 0%

Open: 2.74
High: 2.76
Low: 2.74
Volume: 6,964,307

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-05-17 2.77 2.83 2.77 2.82 8,929,720 +0.08 +2.92
2024-05-16 2.74 2.76 2.74 2.74 6,964,307 0.00 0.00
2024-05-15 2.74 2.75 2.72 2.74 8,483,569 0.00 0.00
2024-05-14 2.71 2.75 2.70 2.74 8,320,930 +0.06 +2.24
2024-05-13 2.70 2.71 2.68 2.68 5,085,304 -0.02 -0.74
2024-05-10 2.69 2.70 2.67 2.70 4,309,634 -0.01 -0.37
2024-05-09 2.67 2.72 2.66 2.71 11,303,712 +0.04 +1.50
2024-05-08 2.65 2.68 2.65 2.67 2,905,329 +0.02 +0.75
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 2.83
On 2024-05-17		 2.68
On 2024-05-13		 0.12 4.44 2.75
On 2024-05-14		 2.72
On 2024-05-15		 -1.09 2.74
10D 2.83
On 2024-05-17		 2.58
On 2024-05-06		 0.22 8.46 2.72
On 2024-05-09		 2.67
On 2024-05-10		 -1.84 2.71
20D 2.83
On 2024-05-17		 2.50
On 2024-04-22		 0.30 11.90 2.59
On 2024-04-24		 2.51
On 2024-04-25		 -2.97 2.64
WTD 2.83
On 2024-05-17		 2.68
On 2024-05-13		 0.12 4.44 2.75
On 2024-05-14		 2.72
On 2024-05-15		 -1.09 2.74
MTD 2.83
On 2024-05-17		 2.56
On 2024-05-01		 0.26 10.16 2.61
On 2024-05-01		 2.56
On 2024-05-02		 -1.92 2.68
As of Friday, May 17th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

159.89 -1.23 -0.76 5,945,137
KO

The Coca-Cola Company

63.03 -0.29 -0.46 11,502,023
PFE

Pfizer Inc.

28.64 -0.28 -0.97 26,061,749
VZ

Verizon Communications Inc.

40.06 -0.19 -0.47 14,661,170
VIX

CBOE Volatility Index

11.99 -0.43 -3.46
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,003.59 +134.21 +0.34 300,292,123
DJTA

Dow Jones Transportation Average

15,501.43 -59.49 -0.38 76,436,929
SPX

S&P 500 Index

5,303.27 +6.17 +0.12
OEX

S&P 100 Index

2,522.63 +2.32 +0.09
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,546.23 -11.73 -0.06
NYA

NYSE Composite Index

18,388.26 +70.88 +0.39
XAX

NYSE AMEX Composite Index

4,971.18 +62.73 +1.28
RUI

RUSSELL 1000 Index

2,903.33 +3.60 +0.12
RUT

Russell 2000 Index

2,095.72 -0.53 -0.03
RUA

Russell 3000 Index

3,031.99 +3.53 +0.12
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

11.99 -0.43 -3.46
VIX1Y

CBOE S&P 500 One-Year Volatility Index

18.31 -0.06 -0.33
VIX6M

CBOE S&P 500 6-Month Volatility Index

16.29 -0.17 -1.03
VIX3M

CBOE S&P 500 3-Month Volatility Index

13.99 -0.23 -1.62
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,101.56 -4.64 -0.05
 
Recent
Ticker Last Chg %Chg Volume
DBC

PowerShares DB Commodity Index Tracking Fund

23.71 +0.24 +1.02 2,083,903
AR

Antero Resources Corporation

35.00 +0.85 +2.49 2,724,316
RIOT

Riot Blockchain Inc.

10.06 +0.06 +0.60 16,017,795
SRC

Spirit Realty Capital Inc.

42.31 0.00 0.00
LYG

Lloyds Banking Group plc

2.82 +0.08 +2.92 8,929,720