EXC: Exelon
$ 38.58 |
|
-0.04 -0.10% |
|
| Open: | 38.59 |
| High: | 38.73 |
| Low: | 38.32 |
| Volume: | 4,662,595 |
$ 38.62
-0.11 -0.28%
| Open: | 38.73 |
| High: | 38.97 |
| Low: | 38.47 |
| Volume: | 5,369,892 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2024-05-17 | 38.59 | 38.73 | 38.32 | 38.58 | 4,662,595 | -0.04 | -0.10 |
| 2024-05-16 | 38.73 | 38.97 | 38.47 | 38.62 | 5,369,892 | -0.11 | -0.28 |
| 2024-05-15 | 38.69 | 39.00 | 38.56 | 38.73 | 5,471,508 | +0.33 | +0.86 |
| 2024-05-14 | 38.40 | 38.51 | 38.13 | 38.40 | 9,708,586 | +0.27 | +0.71 |
| 2024-05-13 | 37.88 | 38.29 | 37.82 | 38.13 | 8,883,399 | +0.46 | +1.22 |
| 2024-05-10 | 37.95 | 38.09 | 37.54 | 37.67 | 8,898,261 | -0.66 | -1.72 |
| 2024-05-09 | 37.80 | 38.35 | 37.72 | 38.33 | 5,183,694 | +0.51 | +1.35 |
| 2024-05-08 | 37.84 | 38.01 | 37.57 | 37.82 | 7,335,130 | -0.09 | -0.24 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 39.00 On 2024-05-15 |
37.82 On 2024-05-13 |
0.91 | 2.42 | 39.00 On 2024-05-15 |
38.32 On 2024-05-17 |
-1.73 | 38.49 |
| 10D | 39.00 On 2024-05-15 |
37.08 On 2024-05-06 |
1.17 | 3.13 | 38.35 On 2024-05-09 |
37.54 On 2024-05-10 |
-2.11 | 38.17 |
| 20D | 39.00 On 2024-05-15 |
36.80 On 2024-04-24 |
1.03 | 2.74 | 38.45 On 2024-05-02 |
36.96 On 2024-05-03 |
-3.89 | 37.91 |
| WTD | 39.00 On 2024-05-15 |
37.82 On 2024-05-13 |
0.91 | 2.42 | 39.00 On 2024-05-15 |
38.32 On 2024-05-17 |
-1.73 | 38.49 |
| MTD | 39.00 On 2024-05-15 |
36.96 On 2024-05-03 |
1.00 | 2.66 | 38.45 On 2024-05-02 |
36.96 On 2024-05-03 |
-3.89 | 38.07 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
40,003.59 | +134.21 | +0.34 | 300,292,123 |
|
DJTA
Dow Jones Transportation Average |
15,501.43 | -59.49 | -0.38 | 76,436,929 |
|
SPX
S&P 500 Index |
5,303.27 | +6.17 | +0.12 | |
|
OEX
S&P 100 Index |
2,522.63 | +2.32 | +0.09 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
18,546.23 | -11.73 | -0.06 | |
|
NYA
NYSE Composite Index |
18,388.26 | +70.88 | +0.39 | |
|
XAX
NYSE AMEX Composite Index |
4,971.18 | +62.73 | +1.28 | |
|
RUI
RUSSELL 1000 Index |
2,903.33 | +3.60 | +0.12 | |
|
RUT
Russell 2000 Index |
2,095.72 | -0.53 | -0.03 | |
|
RUA
Russell 3000 Index |
3,031.99 | +3.53 | +0.12 | |
|
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
|
VIX
CBOE Volatility Index |
11.99 | -0.43 | -3.46 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
18.31 | -0.06 | -0.33 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
16.29 | -0.17 | -1.03 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
13.99 | -0.23 | -1.62 | |
|
VXN
CBOE NASDAQ 100 Volatility Index |
19.23 | 0.00 | 0.00 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,101.56 | -4.64 | -0.05 |