UBX: Unity Biotechnology Inc.

As of Friday, May 17th, 2024

$ 1.48

+0.01 +0.68%

Open: 1.48
High: 1.52
Low: 1.48
Volume: 53,780
Previous Close on Thursday, May 16th, 2024

$ 1.47

-0.06 -3.92%

Open: 1.53
High: 1.54
Low: 1.47
Volume: 132,058

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-05-17 1.48 1.52 1.48 1.48 53,780 +0.01 +0.68
2024-05-16 1.53 1.54 1.47 1.47 132,058 -0.06 -3.92
2024-05-15 1.52 1.60 1.52 1.53 48,769 0.00 0.00
2024-05-14 1.56 1.60 1.50 1.53 116,900 -0.04 -2.24
2024-05-13 1.57 1.58 1.53 1.57 25,618 +0.04 +2.29
2024-05-10 1.59 1.61 1.52 1.53 63,201 -0.07 -4.38
2024-05-09 1.61 1.64 1.56 1.60 15,774 -0.03 -1.84
2024-05-08 1.61 1.64 1.60 1.63 17,072 +0.01 +0.62
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 1.60
On 2024-05-14		 1.47
On 2024-05-16		 -0.05 -3.27 1.60
On 2024-05-14		 1.47
On 2024-05-16		 -8.44 1.52
10D 1.67
On 2024-05-07		 1.47
On 2024-05-16		 -0.13 -8.07 1.67
On 2024-05-07		 1.47
On 2024-05-16		 -12.28 1.56
20D 1.67
On 2024-05-07		 1.46
On 2024-04-24		 -0.02 -1.33 1.67
On 2024-05-07		 1.47
On 2024-05-16		 -12.28 1.54
WTD 1.60
On 2024-05-14		 1.47
On 2024-05-16		 -0.05 -3.27 1.60
On 2024-05-14		 1.47
On 2024-05-16		 -8.44 1.52
MTD 1.67
On 2024-05-07		 1.47
On 2024-05-16		 -0.06 -3.90 1.67
On 2024-05-07		 1.47
On 2024-05-16		 -12.28 1.57
As of Friday, May 17th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

159.89 -1.23 -0.76 5,945,137
KO

The Coca-Cola Company

63.03 -0.29 -0.46 11,502,023
PFE

Pfizer Inc.

28.64 -0.28 -0.97 26,061,749
VZ

Verizon Communications Inc.

40.06 -0.19 -0.47 14,661,170
VIX

CBOE Volatility Index

11.99 -0.43 -3.46
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,003.59 +134.21 +0.34 300,292,123
DJTA

Dow Jones Transportation Average

15,501.43 -59.49 -0.38 76,436,929
SPX

S&P 500 Index

5,303.27 +6.17 +0.12
OEX

S&P 100 Index

2,522.63 +2.32 +0.09
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,546.23 -11.73 -0.06
NYA

NYSE Composite Index

18,388.26 +70.88 +0.39
XAX

NYSE AMEX Composite Index

4,971.18 +62.73 +1.28
RUI

RUSSELL 1000 Index

2,903.33 +3.60 +0.12
RUT

Russell 2000 Index

2,095.72 -0.53 -0.03
RUA

Russell 3000 Index

3,031.99 +3.53 +0.12
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

11.99 -0.43 -3.46
VIX1Y

CBOE S&P 500 One-Year Volatility Index

18.31 -0.06 -0.33
VIX6M

CBOE S&P 500 6-Month Volatility Index

16.29 -0.17 -1.03
VIX3M

CBOE S&P 500 3-Month Volatility Index

13.99 -0.23 -1.62
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,101.56 -4.64 -0.05
 
Recent
Ticker Last Chg %Chg Volume
BERY

Berry Global Group Inc.

60.68 -0.02 -0.03 987,646
EPR

EPR Properties

42.57 -0.23 -0.54 683,136
IWF

iShares Russell 1000 Growth ETF

342.87 -0.08 -0.02 1,087,595
INTC

Intel Corporation

31.83 -0.20 -0.62 41,376,668
UBX

Unity Biotechnology Inc.

1.48 +0.01 +0.68 53,780