CFR: Cullen/Frost Bankers Inc.
$ 105.58 |
|
-0.04 -0.04% |
Open: | 106.10 |
High: | 106.52 |
Low: | 105.43 |
Volume: | 336,142 |
$ 105.62
-1.76 -1.64%
Open: | 107.13 |
High: | 107.22 |
Low: | 105.51 |
Volume: | 438,484 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-05-17 | 106.10 | 106.52 | 105.43 | 105.58 | 336,142 | -0.04 | -0.04 |
2024-05-16 | 107.13 | 107.22 | 105.51 | 105.62 | 438,484 | -1.76 | -1.64 |
2024-05-15 | 108.84 | 108.88 | 106.65 | 107.38 | 269,640 | -0.48 | -0.45 |
2024-05-14 | 108.46 | 108.46 | 107.30 | 107.86 | 281,106 | +0.35 | +0.33 |
2024-05-13 | 108.57 | 108.86 | 107.43 | 107.51 | 150,232 | -0.37 | -0.34 |
2024-05-10 | 107.73 | 108.00 | 106.43 | 107.88 | 146,506 | +0.69 | +0.64 |
2024-05-09 | 106.84 | 107.81 | 106.76 | 107.19 | 161,332 | +0.24 | +0.22 |
2024-05-08 | 105.45 | 107.21 | 105.45 | 106.95 | 218,899 | +0.87 | +0.82 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 108.88 On 2024-05-15 |
105.43 On 2024-05-17 |
-2.30 | -2.13 | 108.88 On 2024-05-15 |
105.43 On 2024-05-17 |
-3.17 | 106.79 |
10D | 108.88 On 2024-05-15 |
105.35 On 2024-05-06 |
-0.35 | -0.33 | 108.88 On 2024-05-15 |
105.43 On 2024-05-17 |
-3.17 | 106.75 |
20D | 116.99 On 2024-04-24 |
104.15 On 2024-04-30 |
-5.97 | -5.35 | 116.99 On 2024-04-24 |
104.15 On 2024-04-30 |
-10.98 | 107.86 |
WTD | 108.88 On 2024-05-15 |
105.43 On 2024-05-17 |
-2.30 | -2.13 | 108.88 On 2024-05-15 |
105.43 On 2024-05-17 |
-3.17 | 106.79 |
MTD | 108.88 On 2024-05-15 |
104.33 On 2024-05-01 |
1.24 | 1.19 | 108.88 On 2024-05-15 |
105.43 On 2024-05-17 |
-3.17 | 106.55 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
40,003.59 | +134.21 | +0.34 | 300,292,123 |
DJTA
Dow Jones Transportation Average |
15,501.43 | -59.49 | -0.38 | 76,436,929 |
SPX
S&P 500 Index |
5,303.27 | +6.17 | +0.12 | |
OEX
S&P 100 Index |
2,522.63 | +2.32 | +0.09 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
18,546.23 | -11.73 | -0.06 | |
NYA
NYSE Composite Index |
18,388.26 | +70.88 | +0.39 | |
XAX
NYSE AMEX Composite Index |
4,971.18 | +62.73 | +1.28 | |
RUI
RUSSELL 1000 Index |
2,903.33 | +3.60 | +0.12 | |
RUT
Russell 2000 Index |
2,095.72 | -0.53 | -0.03 | |
RUA
Russell 3000 Index |
3,031.99 | +3.53 | +0.12 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
11.99 | -0.43 | -3.46 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
18.31 | -0.06 | -0.33 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
16.29 | -0.17 | -1.03 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
13.99 | -0.23 | -1.62 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.23 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,101.56 | -4.64 | -0.05 |