ETRN: Equitrans Midstream Corporation
$ 13.90 |
|
+0.25 +1.83% |
|
| Open: | 13.73 |
| High: | 13.99 |
| Low: | 13.66 |
| Volume: | 3,044,812 |
$ 13.65
-0.16 -1.16%
| Open: | 13.77 |
| High: | 14.24 |
| Low: | 13.64 |
| Volume: | 6,778,704 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2024-05-17 | 13.73 | 13.99 | 13.66 | 13.90 | 3,044,812 | +0.25 | +1.83 |
| 2024-05-16 | 13.77 | 14.24 | 13.64 | 13.65 | 6,778,704 | -0.16 | -1.16 |
| 2024-05-15 | 13.83 | 13.83 | 13.59 | 13.81 | 2,250,771 | +0.06 | +0.44 |
| 2024-05-14 | 13.39 | 13.76 | 13.39 | 13.75 | 2,465,063 | +0.38 | +2.84 |
| 2024-05-13 | 13.21 | 13.42 | 13.11 | 13.37 | 3,031,491 | +0.26 | +1.98 |
| 2024-05-10 | 13.56 | 13.56 | 13.01 | 13.11 | 5,134,205 | -0.36 | -2.67 |
| 2024-05-09 | 13.37 | 13.53 | 13.37 | 13.47 | 3,116,068 | +0.14 | +1.05 |
| 2024-05-08 | 13.55 | 13.56 | 13.31 | 13.33 | 6,350,044 | -0.28 | -2.06 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 14.24 On 2024-05-16 |
13.11 On 2024-05-13 |
0.79 | 6.03 | 14.24 On 2024-05-16 |
13.66 On 2024-05-17 |
-4.07 | 13.70 |
| 10D | 14.24 On 2024-05-16 |
13.01 On 2024-05-10 |
0.24 | 1.76 | 13.92 On 2024-05-07 |
13.01 On 2024-05-10 |
-6.50 | 13.57 |
| 20D | 14.24 On 2024-05-16 |
12.39 On 2024-04-22 |
1.45 | 11.65 | 14.21 On 2024-04-30 |
12.90 On 2024-05-01 |
-9.19 | 13.50 |
| WTD | 14.24 On 2024-05-16 |
13.11 On 2024-05-13 |
0.79 | 6.03 | 14.24 On 2024-05-16 |
13.66 On 2024-05-17 |
-4.07 | 13.70 |
| MTD | 14.24 On 2024-05-16 |
12.90 On 2024-05-01 |
0.37 | 2.73 | 13.92 On 2024-05-07 |
13.01 On 2024-05-10 |
-6.50 | 13.53 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
40,003.59 | +134.21 | +0.34 | 300,292,123 |
|
DJTA
Dow Jones Transportation Average |
15,501.43 | -59.49 | -0.38 | 76,436,929 |
|
SPX
S&P 500 Index |
5,303.27 | +6.17 | +0.12 | |
|
OEX
S&P 100 Index |
2,522.63 | +2.32 | +0.09 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
18,546.23 | -11.73 | -0.06 | |
|
NYA
NYSE Composite Index |
18,388.26 | +70.88 | +0.39 | |
|
XAX
NYSE AMEX Composite Index |
4,971.18 | +62.73 | +1.28 | |
|
RUI
RUSSELL 1000 Index |
2,903.33 | +3.60 | +0.12 | |
|
RUT
Russell 2000 Index |
2,095.72 | -0.53 | -0.03 | |
|
RUA
Russell 3000 Index |
3,031.99 | +3.53 | +0.12 | |
|
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
|
VIX
CBOE Volatility Index |
11.99 | -0.43 | -3.46 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
18.31 | -0.06 | -0.33 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
16.29 | -0.17 | -1.03 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
13.99 | -0.23 | -1.62 | |
|
VXN
CBOE NASDAQ 100 Volatility Index |
19.23 | 0.00 | 0.00 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,101.56 | -4.64 | -0.05 |