MKSI: MKS Instruments Inc.
$ 128.25 |
|
+0.11 +0.09% |
|
| Open: | 128.88 |
| High: | 129.10 |
| Low: | 126.41 |
| Volume: | 460,106 |
$ 128.14
-0.61 -0.47%
| Open: | 128.14 |
| High: | 129.88 |
| Low: | 127.33 |
| Volume: | 1,044,447 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2024-05-17 | 128.88 | 129.10 | 126.41 | 128.25 | 460,106 | +0.11 | +0.09 |
| 2024-05-16 | 128.14 | 129.88 | 127.33 | 128.14 | 1,044,447 | -0.61 | -0.47 |
| 2024-05-15 | 126.41 | 129.10 | 125.71 | 128.75 | 1,950,210 | +4.20 | +3.37 |
| 2024-05-14 | 118.99 | 124.73 | 118.71 | 124.55 | 3,865,330 | +5.84 | +4.92 |
| 2024-05-13 | 124.00 | 124.43 | 118.45 | 118.71 | 2,680,148 | -11.79 | -9.03 |
| 2024-05-10 | 130.00 | 130.70 | 128.42 | 130.50 | 640,679 | +2.88 | +2.26 |
| 2024-05-09 | 129.75 | 130.00 | 123.62 | 127.62 | 836,971 | +4.24 | +3.44 |
| 2024-05-08 | 121.18 | 123.91 | 120.83 | 123.38 | 631,404 | +0.06 | +0.05 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 129.88 On 2024-05-16 |
118.45 On 2024-05-13 |
-2.25 | -1.72 | 129.88 On 2024-05-16 |
126.41 On 2024-05-17 |
-2.67 | 125.68 |
| 10D | 130.70 On 2024-05-10 |
118.45 On 2024-05-13 |
6.23 | 5.11 | 130.70 On 2024-05-10 |
118.45 On 2024-05-13 |
-9.37 | 125.82 |
| 20D | 130.70 On 2024-05-10 |
107.51 On 2024-04-22 |
20.08 | 18.56 | 130.70 On 2024-05-10 |
118.45 On 2024-05-13 |
-9.37 | 121.42 |
| WTD | 129.88 On 2024-05-16 |
118.45 On 2024-05-13 |
-2.25 | -1.72 | 129.88 On 2024-05-16 |
126.41 On 2024-05-17 |
-2.67 | 125.68 |
| MTD | 130.70 On 2024-05-10 |
114.53 On 2024-05-01 |
9.27 | 7.79 | 130.70 On 2024-05-10 |
118.45 On 2024-05-13 |
-9.37 | 124.10 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
40,003.59 | +134.21 | +0.34 | 300,292,123 |
|
DJTA
Dow Jones Transportation Average |
15,501.43 | -59.49 | -0.38 | 76,436,929 |
|
SPX
S&P 500 Index |
5,303.27 | +6.17 | +0.12 | |
|
OEX
S&P 100 Index |
2,522.63 | +2.32 | +0.09 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
18,546.23 | -11.73 | -0.06 | |
|
NYA
NYSE Composite Index |
18,388.26 | +70.88 | +0.39 | |
|
XAX
NYSE AMEX Composite Index |
4,971.18 | +62.73 | +1.28 | |
|
RUI
RUSSELL 1000 Index |
2,903.33 | +3.60 | +0.12 | |
|
RUT
Russell 2000 Index |
2,095.72 | -0.53 | -0.03 | |
|
RUA
Russell 3000 Index |
3,031.99 | +3.53 | +0.12 | |
|
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
|
VIX
CBOE Volatility Index |
11.99 | -0.43 | -3.46 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
18.31 | -0.06 | -0.33 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
16.29 | -0.17 | -1.03 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
13.99 | -0.23 | -1.62 | |
|
VXN
CBOE NASDAQ 100 Volatility Index |
19.23 | 0.00 | 0.00 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,101.56 | -4.64 | -0.05 |