QDF: FlexShares Quality Dividend Index Fund

As of Friday, May 17th, 2024

$ 65.71

-0.11 -0.17%

Open: 65.76
High: 65.76
Low: 65.56
Volume: 17,281
Previous Close on Thursday, May 16th, 2024

$ 65.82

-0.14 -0.21%

Open: 65.95
High: 66.02
Low: 65.79
Volume: 27,497

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-05-17 65.76 65.76 65.56 65.71 17,281 -0.11 -0.17
2024-05-16 65.95 66.02 65.79 65.82 27,497 -0.14 -0.21
2024-05-15 65.55 66.02 65.55 65.96 28,311 +0.80 +1.23
2024-05-14 65.09 65.23 64.86 65.16 25,414 +0.26 +0.40
2024-05-13 65.07 65.07 64.85 64.90 12,951 +0.21 +0.32
2024-05-10 64.82 64.87 64.60 64.69 116,311 +0.08 +0.12
2024-05-09 64.25 64.61 64.25 64.61 37,229 +0.38 +0.59
2024-05-08 64.04 64.24 64.04 64.23 16,675 -0.04 -0.06
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 66.02
On 2024-05-15		 64.85
On 2024-05-13		 1.02 1.58 66.02
On 2024-05-15		 65.56
On 2024-05-17		 -0.70 65.51
10D 66.02
On 2024-05-15		 63.92
On 2024-05-06		 2.05 3.22 66.02
On 2024-05-15		 65.56
On 2024-05-17		 -0.70 64.95
20D 66.02
On 2024-05-15		 62.23
On 2024-05-01		 3.59 5.78 63.56
On 2024-04-29		 62.23
On 2024-05-01		 -2.09 63.97
WTD 66.02
On 2024-05-15		 64.85
On 2024-05-13		 1.02 1.58 66.02
On 2024-05-15		 65.56
On 2024-05-17		 -0.70 65.51
MTD 66.02
On 2024-05-15		 62.23
On 2024-05-01		 3.20 5.12 63.16
On 2024-05-01		 62.25
On 2024-05-02		 -1.44 64.46
As of Friday, May 17th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

159.89 -1.23 -0.76 5,945,137
KO

The Coca-Cola Company

63.03 -0.29 -0.46 11,502,023
PFE

Pfizer Inc.

28.64 -0.28 -0.97 26,061,749
VZ

Verizon Communications Inc.

40.06 -0.19 -0.47 14,661,170
VIX

CBOE Volatility Index

11.99 -0.43 -3.46
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,003.59 +134.21 +0.34 300,292,123
DJTA

Dow Jones Transportation Average

15,501.43 -59.49 -0.38 76,436,929
SPX

S&P 500 Index

5,303.27 +6.17 +0.12
OEX

S&P 100 Index

2,522.63 +2.32 +0.09
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,546.23 -11.73 -0.06
NYA

NYSE Composite Index

18,388.26 +70.88 +0.39
XAX

NYSE AMEX Composite Index

4,971.18 +62.73 +1.28
RUI

RUSSELL 1000 Index

2,903.33 +3.60 +0.12
RUT

Russell 2000 Index

2,095.72 -0.53 -0.03
RUA

Russell 3000 Index

3,031.99 +3.53 +0.12
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

11.99 -0.43 -3.46
VIX1Y

CBOE S&P 500 One-Year Volatility Index

18.31 -0.06 -0.33
VIX6M

CBOE S&P 500 6-Month Volatility Index

16.29 -0.17 -1.03
VIX3M

CBOE S&P 500 3-Month Volatility Index

13.99 -0.23 -1.62
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,101.56 -4.64 -0.05
 
Recent
Ticker Last Chg %Chg Volume
COMM

CommScope Holding Company Inc.

1.32 +0.14 +11.86 5,189,221
MOS

The Mosaic Company

30.61 -0.16 -0.52 2,374,449
TFX

Teleflex Incorporated

217.64 -0.93 -0.43 392,913
MAN

ManpowerGroup Inc.

76.86 -0.33 -0.43 369,396
QDF

FlexShares Quality Dividend Index Fund

65.71 -0.11 -0.17 17,281