DBX: Dropbox, Inc.
$ 23.73 |
|
-0.23 -0.96% |
Open: | 23.75 |
High: | 23.97 |
Low: | 23.66 |
Volume: | 2,463,765 |
$ 23.96
+0.10 +0.42%
Open: | 23.77 |
High: | 23.97 |
Low: | 23.37 |
Volume: | 4,808,820 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-05-17 | 23.75 | 23.97 | 23.66 | 23.73 | 2,463,765 | -0.23 | -0.96 |
2024-05-16 | 23.77 | 23.97 | 23.37 | 23.96 | 4,808,820 | +0.10 | +0.42 |
2024-05-15 | 24.12 | 24.16 | 23.70 | 23.86 | 3,307,547 | -0.16 | -0.67 |
2024-05-14 | 23.79 | 24.32 | 23.79 | 24.02 | 3,206,594 | +0.23 | +0.97 |
2024-05-13 | 23.20 | 24.02 | 23.07 | 23.79 | 5,565,835 | +0.66 | +2.85 |
2024-05-10 | 23.87 | 24.17 | 23.10 | 23.13 | 7,676,000 | -0.01 | -0.04 |
2024-05-09 | 23.30 | 23.38 | 23.04 | 23.14 | 6,572,020 | -0.18 | -0.77 |
2024-05-08 | 23.56 | 23.64 | 23.28 | 23.32 | 4,024,124 | -0.29 | -1.23 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 24.32 On 2024-05-14 |
23.07 On 2024-05-13 |
0.60 | 2.59 | 24.32 On 2024-05-14 |
23.37 On 2024-05-16 |
-3.91 | 23.87 |
10D | 24.32 On 2024-05-14 |
23.04 On 2024-05-09 |
0.36 | 1.54 | 24.17 On 2024-05-10 |
23.07 On 2024-05-13 |
-4.55 | 23.61 |
20D | 24.43 On 2024-04-29 |
23.01 On 2024-05-01 |
0.75 | 3.26 | 24.43 On 2024-04-29 |
23.01 On 2024-05-01 |
-5.81 | 23.64 |
WTD | 24.32 On 2024-05-14 |
23.07 On 2024-05-13 |
0.60 | 2.59 | 24.32 On 2024-05-14 |
23.37 On 2024-05-16 |
-3.91 | 23.87 |
MTD | 24.32 On 2024-05-14 |
23.01 On 2024-05-01 |
0.57 | 2.46 | 24.17 On 2024-05-10 |
23.07 On 2024-05-13 |
-4.55 | 23.58 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
40,003.59 | +134.21 | +0.34 | 300,292,123 |
DJTA
Dow Jones Transportation Average |
15,501.43 | -59.49 | -0.38 | 76,436,929 |
SPX
S&P 500 Index |
5,303.27 | +6.17 | +0.12 | |
OEX
S&P 100 Index |
2,522.63 | +2.32 | +0.09 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
18,546.23 | -11.73 | -0.06 | |
NYA
NYSE Composite Index |
18,388.26 | +70.88 | +0.39 | |
XAX
NYSE AMEX Composite Index |
4,971.18 | +62.73 | +1.28 | |
RUI
RUSSELL 1000 Index |
2,903.33 | +3.60 | +0.12 | |
RUT
Russell 2000 Index |
2,095.72 | -0.53 | -0.03 | |
RUA
Russell 3000 Index |
3,031.99 | +3.53 | +0.12 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
11.99 | -0.43 | -3.46 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
18.31 | -0.06 | -0.33 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
16.29 | -0.17 | -1.03 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
13.99 | -0.23 | -1.62 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.23 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,101.56 | -4.64 | -0.05 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
FNDX
Schwab Fundamental U.S. Large Company Index ETF |
67.48 | +0.22 | +0.33 | 332,949 |
EWY
iShares MSCI South Korea ETF |
65.46 | -0.91 | -1.37 | 3,547,117 |
AON
Aon plc |
292.45 | +0.43 | +0.15 | 1,498,171 |
CBRE
CBRE Group Inc. |
91.27 | -0.78 | -0.85 | 1,472,124 |
DBX
Dropbox, Inc. |
23.73 | -0.23 | -0.96 | 2,463,765 |