TREE: LendingTree Inc.
$ 45.70 |
|
-0.31 -0.67% |
|
| Open: | 46.11 |
| High: | 46.48 |
| Low: | 44.84 |
| Volume: | 88,459 |
$ 46.01
-0.61 -1.31%
| Open: | 46.51 |
| High: | 46.51 |
| Low: | 44.58 |
| Volume: | 199,858 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2024-05-17 | 46.11 | 46.48 | 44.84 | 45.70 | 88,459 | -0.31 | -0.67 |
| 2024-05-16 | 46.51 | 46.51 | 44.58 | 46.01 | 199,858 | -0.61 | -1.31 |
| 2024-05-15 | 48.10 | 48.40 | 46.50 | 46.62 | 155,417 | -0.09 | -0.19 |
| 2024-05-14 | 49.64 | 49.98 | 46.63 | 46.71 | 125,949 | -1.48 | -3.07 |
| 2024-05-13 | 47.19 | 48.96 | 47.15 | 48.19 | 131,155 | +1.64 | +3.52 |
| 2024-05-10 | 48.93 | 49.40 | 46.36 | 46.55 | 116,835 | -1.71 | -3.54 |
| 2024-05-09 | 48.30 | 48.82 | 47.47 | 48.26 | 111,379 | +0.45 | +0.94 |
| 2024-05-08 | 47.56 | 49.17 | 47.29 | 47.81 | 125,113 | -1.12 | -2.29 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 49.98 On 2024-05-14 |
44.58 On 2024-05-16 |
-0.85 | -1.83 | 49.98 On 2024-05-14 |
44.58 On 2024-05-16 |
-10.80 | 46.65 |
| 10D | 52.76 On 2024-05-06 |
44.58 On 2024-05-16 |
-3.71 | -7.51 | 52.76 On 2024-05-06 |
44.58 On 2024-05-16 |
-15.50 | 47.50 |
| 20D | 52.76 On 2024-05-06 |
34.08 On 2024-04-22 |
11.57 | 33.90 | 52.76 On 2024-05-06 |
44.58 On 2024-05-16 |
-15.50 | 44.60 |
| WTD | 49.98 On 2024-05-14 |
44.58 On 2024-05-16 |
-0.85 | -1.83 | 49.98 On 2024-05-14 |
44.58 On 2024-05-16 |
-10.80 | 46.65 |
| MTD | 52.76 On 2024-05-06 |
44.58 On 2024-05-16 |
-2.57 | -5.32 | 52.76 On 2024-05-06 |
44.58 On 2024-05-16 |
-15.50 | 47.81 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
40,003.59 | +134.21 | +0.34 | 300,292,123 |
|
DJTA
Dow Jones Transportation Average |
15,501.43 | -59.49 | -0.38 | 76,436,929 |
|
SPX
S&P 500 Index |
5,303.27 | +6.17 | +0.12 | |
|
OEX
S&P 100 Index |
2,522.63 | +2.32 | +0.09 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
18,546.23 | -11.73 | -0.06 | |
|
NYA
NYSE Composite Index |
18,388.26 | +70.88 | +0.39 | |
|
XAX
NYSE AMEX Composite Index |
4,971.18 | +62.73 | +1.28 | |
|
RUI
RUSSELL 1000 Index |
2,903.33 | +3.60 | +0.12 | |
|
RUT
Russell 2000 Index |
2,095.72 | -0.53 | -0.03 | |
|
RUA
Russell 3000 Index |
3,031.99 | +3.53 | +0.12 | |
|
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
|
VIX
CBOE Volatility Index |
11.99 | -0.43 | -3.46 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
18.31 | -0.06 | -0.33 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
16.29 | -0.17 | -1.03 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
13.99 | -0.23 | -1.62 | |
|
VXN
CBOE NASDAQ 100 Volatility Index |
19.23 | 0.00 | 0.00 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,101.56 | -4.64 | -0.05 |