TRAN: NASDAQ Transportation
6,615.76 |
|
-26.17 -0.39% |
|
| Open: | 6,650.84 |
| High: | 6,660.74 |
| Low: | 6,607.90 |
| Volume: | N/A |
6,641.93
-35.38 -0.53%
| Open: | 6,678.20 |
| High: | 6,689.41 |
| Low: | 6,629.87 |
| Volume: |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2024-05-17 | 6,650.84 | 6,660.74 | 6,607.90 | 6,615.76 | 0 | -26.17 | -0.39 |
| 2024-05-16 | 6,678.20 | 6,689.41 | 6,629.87 | 6,641.93 | 0 | -35.38 | -0.53 |
| 2024-05-15 | 6,719.10 | 6,736.26 | 6,674.15 | 6,677.31 | 0 | +1.52 | +0.02 |
| 2024-05-14 | 6,711.99 | 6,721.08 | 6,651.58 | 6,675.79 | 0 | +10.20 | +0.15 |
| 2024-05-13 | 6,728.90 | 6,729.03 | 6,653.70 | 6,665.59 | 0 | -25.10 | -0.38 |
| 2024-05-10 | 6,700.11 | 6,719.90 | 6,675.89 | 6,690.70 | 0 | +11.27 | +0.17 |
| 2024-05-09 | 6,622.94 | 6,700.30 | 6,622.94 | 6,679.42 | 0 | +59.50 | +0.90 |
| 2024-05-08 | 6,595.75 | 6,628.88 | 6,583.93 | 6,619.92 | 0 | +24.56 | +0.37 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 6,736.26 On 2024-05-15 |
6,607.90 On 2024-05-17 |
-74.93 | -1.12 | 6,736.26 On 2024-05-15 |
6,607.90 On 2024-05-17 |
-1.91 | 6,655.28 |
| 10D | 6,736.26 On 2024-05-15 |
6,558.04 On 2024-05-06 |
52.94 | 0.81 | 6,736.26 On 2024-05-15 |
6,607.90 On 2024-05-17 |
-1.91 | 6,643.59 |
| 20D | 6,965.47 On 2024-04-23 |
6,402.43 On 2024-05-01 |
-188.61 | -2.77 | 6,965.47 On 2024-04-23 |
6,402.43 On 2024-05-01 |
-8.08 | 6,650.13 |
| WTD | 6,736.26 On 2024-05-15 |
6,607.90 On 2024-05-17 |
-74.93 | -1.12 | 6,736.26 On 2024-05-15 |
6,607.90 On 2024-05-17 |
-1.91 | 6,655.28 |
| MTD | 6,736.26 On 2024-05-15 |
6,402.43 On 2024-05-01 |
176.61 | 2.74 | 6,736.26 On 2024-05-15 |
6,607.90 On 2024-05-17 |
-1.91 | 6,614.59 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
40,003.59 | +134.21 | +0.34 | 300,292,123 |
|
DJTA
Dow Jones Transportation Average |
15,501.43 | -59.49 | -0.38 | 76,436,929 |
|
SPX
S&P 500 Index |
5,303.27 | +6.17 | +0.12 | |
|
OEX
S&P 100 Index |
2,522.63 | +2.32 | +0.09 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
18,546.23 | -11.73 | -0.06 | |
|
NYA
NYSE Composite Index |
18,388.26 | +70.88 | +0.39 | |
|
XAX
NYSE AMEX Composite Index |
4,971.18 | +62.73 | +1.28 | |
|
RUI
RUSSELL 1000 Index |
2,903.33 | +3.60 | +0.12 | |
|
RUT
Russell 2000 Index |
2,095.72 | -0.53 | -0.03 | |
|
RUA
Russell 3000 Index |
3,031.99 | +3.53 | +0.12 | |
|
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
|
VIX
CBOE Volatility Index |
11.99 | -0.43 | -3.46 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
18.31 | -0.06 | -0.33 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
16.29 | -0.17 | -1.03 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
13.99 | -0.23 | -1.62 | |
|
VXN
CBOE NASDAQ 100 Volatility Index |
19.23 | 0.00 | 0.00 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,101.56 | -4.64 | -0.05 |