VNQ: Vanguard Real Estate Index Fund

As of Friday, May 17th, 2024

$ 84.89

-0.01 -0.01%

Open: 85.00
High: 85.10
Low: 84.58
Volume: 2,790,453
Previous Close on Thursday, May 16th, 2024

$ 84.90

-0.06 -0.07%

Open: 85.04
High: 85.28
Low: 84.77
Volume: 2,576,554

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-05-17 85.00 85.10 84.58 84.89 2,790,453 -0.01 -0.01
2024-05-16 85.04 85.28 84.77 84.90 2,576,554 -0.06 -0.07
2024-05-15 85.03 85.42 84.76 84.96 3,476,007 +1.16 +1.38
2024-05-14 83.72 84.17 83.36 83.80 3,099,055 +0.64 +0.77
2024-05-13 83.20 83.65 82.77 83.16 2,820,562 +0.27 +0.33
2024-05-10 83.25 83.34 82.64 82.89 5,649,828 -0.23 -0.28
2024-05-09 82.10 83.19 82.10 83.12 5,256,409 +1.67 +2.05
2024-05-08 81.69 81.69 81.18 81.45 4,127,788 -0.69 -0.84
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 85.42
On 2024-05-15		 82.77
On 2024-05-13		 2.00 2.41 85.42
On 2024-05-15		 84.58
On 2024-05-17		 -0.98 84.34
10D 85.42
On 2024-05-15		 81.05
On 2024-05-06		 3.59 4.42 82.40
On 2024-05-07		 81.18
On 2024-05-08		 -1.48 83.27
20D 85.42
On 2024-05-15		 78.76
On 2024-04-22		 5.89 7.46 81.23
On 2024-04-29		 79.37
On 2024-05-01		 -2.29 81.80
WTD 85.42
On 2024-05-15		 82.77
On 2024-05-13		 2.00 2.41 85.42
On 2024-05-15		 84.58
On 2024-05-17		 -0.98 84.34
MTD 85.42
On 2024-05-15		 79.37
On 2024-05-01		 5.28 6.63 82.64
On 2024-05-03		 81.05
On 2024-05-06		 -1.92 82.64
As of Friday, May 17th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

159.89 -1.23 -0.76 5,945,137
KO

The Coca-Cola Company

63.03 -0.29 -0.46 11,502,023
PFE

Pfizer Inc.

28.64 -0.28 -0.97 26,061,749
VZ

Verizon Communications Inc.

40.06 -0.19 -0.47 14,661,170
VIX

CBOE Volatility Index

11.99 -0.43 -3.46
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,003.59 +134.21 +0.34 300,292,123
DJTA

Dow Jones Transportation Average

15,501.43 -59.49 -0.38 76,436,929
SPX

S&P 500 Index

5,303.27 +6.17 +0.12
OEX

S&P 100 Index

2,522.63 +2.32 +0.09
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,546.23 -11.73 -0.06
NYA

NYSE Composite Index

18,388.26 +70.88 +0.39
XAX

NYSE AMEX Composite Index

4,971.18 +62.73 +1.28
RUI

RUSSELL 1000 Index

2,903.33 +3.60 +0.12
RUT

Russell 2000 Index

2,095.72 -0.53 -0.03
RUA

Russell 3000 Index

3,031.99 +3.53 +0.12
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

11.99 -0.43 -3.46
VIX1Y

CBOE S&P 500 One-Year Volatility Index

18.31 -0.06 -0.33
VIX6M

CBOE S&P 500 6-Month Volatility Index

16.29 -0.17 -1.03
VIX3M

CBOE S&P 500 3-Month Volatility Index

13.99 -0.23 -1.62
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,101.56 -4.64 -0.05
 
Recent
Ticker Last Chg %Chg Volume
RF

Regions Financial Corporation

20.18 +0.08 +0.40 3,248,327
EFA

iShares MSCI EAFE ETF

81.64 +0.28 +0.34 10,215,358
TTWO

Take-Two Interactive Software Inc

147.84 +1.76 +1.20 5,610,937
BPTH

Bio-Path Holdings Inc.

2.14 -0.20 -8.55 62,223
VNQ

Vanguard Real Estate Index Fund

84.89 -0.01 -0.01 2,790,453