IUSB: iShares Core Total USD Bond Market ETF
$ 45.11 |
|
-0.10 -0.22% |
Open: | 45.17 |
High: | 45.19 |
Low: | 45.10 |
Volume: | 1,724,824 |
$ 45.21
-0.05 -0.11%
Open: | 45.29 |
High: | 45.30 |
Low: | 45.20 |
Volume: | 1,745,257 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-05-17 | 45.17 | 45.19 | 45.10 | 45.11 | 1,724,824 | -0.10 | -0.22 |
2024-05-16 | 45.29 | 45.30 | 45.20 | 45.21 | 1,745,257 | -0.05 | -0.11 |
2024-05-15 | 45.21 | 45.30 | 45.17 | 45.26 | 1,950,381 | +0.28 | +0.62 |
2024-05-14 | 44.97 | 45.02 | 44.92 | 44.98 | 1,454,695 | +0.10 | +0.22 |
2024-05-13 | 44.93 | 44.94 | 44.87 | 44.88 | 1,620,974 | +0.04 | +0.09 |
2024-05-10 | 44.86 | 44.89 | 44.80 | 44.84 | 1,305,915 | -0.11 | -0.24 |
2024-05-09 | 44.84 | 44.97 | 44.81 | 44.95 | 1,580,411 | +0.09 | +0.20 |
2024-05-08 | 44.86 | 44.90 | 44.84 | 44.86 | 1,886,551 | -0.08 | -0.18 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 45.30 On 2024-05-15 |
44.87 On 2024-05-13 |
0.27 | 0.60 | 45.30 On 2024-05-15 |
45.10 On 2024-05-17 |
-0.44 | 45.09 |
10D | 45.30 On 2024-05-15 |
44.80 On 2024-05-06 |
0.29 | 0.65 | 45.04 On 2024-05-07 |
44.80 On 2024-05-10 |
-0.53 | 44.99 |
20D | 45.30 On 2024-05-15 |
44.21 On 2024-04-25 |
0.67 | 1.51 | 44.67 On 2024-04-23 |
44.21 On 2024-04-25 |
-1.03 | 44.75 |
WTD | 45.30 On 2024-05-15 |
44.87 On 2024-05-13 |
0.27 | 0.60 | 45.30 On 2024-05-15 |
45.10 On 2024-05-17 |
-0.44 | 45.09 |
MTD | 45.30 On 2024-05-15 |
44.27 On 2024-05-01 |
0.74 | 1.67 | 45.04 On 2024-05-07 |
44.80 On 2024-05-10 |
-0.53 | 44.90 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
40,003.59 | +134.21 | +0.34 | 300,292,123 |
DJTA
Dow Jones Transportation Average |
15,501.43 | -59.49 | -0.38 | 76,436,929 |
SPX
S&P 500 Index |
5,303.27 | +6.17 | +0.12 | |
OEX
S&P 100 Index |
2,522.63 | +2.32 | +0.09 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
18,546.23 | -11.73 | -0.06 | |
NYA
NYSE Composite Index |
18,388.26 | +70.88 | +0.39 | |
XAX
NYSE AMEX Composite Index |
4,971.18 | +62.73 | +1.28 | |
RUI
RUSSELL 1000 Index |
2,903.33 | +3.60 | +0.12 | |
RUT
Russell 2000 Index |
2,095.72 | -0.53 | -0.03 | |
RUA
Russell 3000 Index |
3,031.99 | +3.53 | +0.12 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
11.99 | -0.43 | -3.46 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
18.31 | -0.06 | -0.33 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
16.29 | -0.17 | -1.03 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
13.99 | -0.23 | -1.62 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.23 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,101.56 | -4.64 | -0.05 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DOV
Dover Corp |
184.09 | -0.05 | -0.03 | 1,318,168 |
FICO
Fair Isaac Corporation |
1,411.35 | +6.92 | +0.49 | 246,632 |
XHB
SPDR S&P Homebuilders ETF |
107.17 | +0.15 | +0.14 | 1,388,475 |
SCHB
Schwab U.S. Broad Market ETF |
61.60 | +0.07 | +0.11 | 486,779 |
IUSB
iShares Core Total USD Bond Market ETF |
45.11 | -0.10 | -0.22 | 1,724,824 |