ING: ING Groep N.V.

As of Friday, May 17th, 2024

$ 17.98

+0.38 +2.16%

Open: 17.83
High: 18.00
Low: 17.79
Volume: 2,188,630
Previous Close on Thursday, May 16th, 2024

$ 17.60

-0.04 -0.23%

Open: 17.55
High: 17.67
Low: 17.53
Volume: 1,598,290

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-05-17 17.83 18.00 17.79 17.98 2,188,630 +0.38 +2.16
2024-05-16 17.55 17.67 17.53 17.60 1,598,290 -0.04 -0.23
2024-05-15 17.64 17.68 17.56 17.64 1,973,346 -0.16 -0.90
2024-05-14 17.66 17.82 17.64 17.80 2,082,972 +0.36 +2.06
2024-05-13 17.39 17.53 17.39 17.44 2,137,259 +0.15 +0.87
2024-05-10 17.32 17.35 17.25 17.29 4,119,069 +0.01 +0.06
2024-05-09 17.30 17.34 17.25 17.28 1,787,677 -0.04 -0.23
2024-05-08 17.20 17.32 17.19 17.32 2,260,369 -0.02 -0.12
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 18.00
On 2024-05-17		 17.39
On 2024-05-13		 0.69 3.99 17.82
On 2024-05-14		 17.53
On 2024-05-16		 -1.66 17.69
10D 18.00
On 2024-05-17		 17.19
On 2024-05-08		 0.80 4.66 17.82
On 2024-05-14		 17.53
On 2024-05-16		 -1.66 17.50
20D 18.00
On 2024-05-17		 15.54
On 2024-04-25		 1.78 10.99 16.73
On 2024-04-23		 15.54
On 2024-04-25		 -7.09 16.86
WTD 18.00
On 2024-05-17		 17.39
On 2024-05-13		 0.69 3.99 17.82
On 2024-05-14		 17.53
On 2024-05-16		 -1.66 17.69
MTD 18.00
On 2024-05-17		 15.77
On 2024-05-01		 2.18 13.80 17.82
On 2024-05-14		 17.53
On 2024-05-16		 -1.66 17.32
As of Friday, May 17th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

159.89 -1.23 -0.76 5,945,137
KO

The Coca-Cola Company

63.03 -0.29 -0.46 11,502,023
PFE

Pfizer Inc.

28.64 -0.28 -0.97 26,061,749
VZ

Verizon Communications Inc.

40.06 -0.19 -0.47 14,661,170
VIX

CBOE Volatility Index

11.99 -0.43 -3.46
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,003.59 +134.21 +0.34 300,292,123
DJTA

Dow Jones Transportation Average

15,501.43 -59.49 -0.38 76,436,929
SPX

S&P 500 Index

5,303.27 +6.17 +0.12
OEX

S&P 100 Index

2,522.63 +2.32 +0.09
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,546.23 -11.73 -0.06
NYA

NYSE Composite Index

18,388.26 +70.88 +0.39
XAX

NYSE AMEX Composite Index

4,971.18 +62.73 +1.28
RUI

RUSSELL 1000 Index

2,903.33 +3.60 +0.12
RUT

Russell 2000 Index

2,095.72 -0.53 -0.03
RUA

Russell 3000 Index

3,031.99 +3.53 +0.12
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

11.99 -0.43 -3.46
VIX1Y

CBOE S&P 500 One-Year Volatility Index

18.31 -0.06 -0.33
VIX6M

CBOE S&P 500 6-Month Volatility Index

16.29 -0.17 -1.03
VIX3M

CBOE S&P 500 3-Month Volatility Index

13.99 -0.23 -1.62
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,101.56 -4.64 -0.05
 
Recent
Ticker Last Chg %Chg Volume
LKQ

LKQ Corporation

44.67 +0.52 +1.18 5,093,408
ORI

Old Republic International Corporation

32.21 +0.29 +0.91 1,028,286
AIG

American International Group Inc.

80.54 +1.80 +2.29 6,339,013
CHH

Choice Hotels International Inc.

118.40 -1.66 -1.38 446,626
ING

ING Groep N.V.

17.98 +0.38 +2.16 2,188,630