QD: Qudian Inc.

As of Friday, May 17th, 2024

$ 1.89

-0.07 -3.57%

Open: 1.97
High: 2.02
Low: 1.87
Volume: 435,517
Previous Close on Thursday, May 16th, 2024

$ 1.96

-0.01 -0.51%

Open: 1.97
High: 2.02
Low: 1.93
Volume: 1,300,144

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-05-17 1.97 2.02 1.87 1.89 435,517 -0.07 -3.57
2024-05-16 1.97 2.02 1.93 1.96 1,300,144 -0.01 -0.51
2024-05-15 2.06 2.07 1.97 1.97 532,220 -0.07 -3.43
2024-05-14 2.10 2.15 2.04 2.04 548,845 -0.08 -3.77
2024-05-13 2.11 2.15 2.09 2.12 543,017 +0.03 +1.44
2024-05-10 2.27 2.28 2.07 2.09 707,155 -0.19 -8.33
2024-05-09 2.30 2.34 2.26 2.28 410,355 -0.04 -1.72
2024-05-08 2.40 2.42 2.32 2.32 351,250 -0.12 -4.92
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 2.15
On 2024-05-13		 1.87
On 2024-05-17		 -0.20 -9.57 2.15
On 2024-05-13		 1.87
On 2024-05-17		 -13.02 2.00
10D 2.53
On 2024-05-07		 1.87
On 2024-05-17		 -0.61 -24.40 2.53
On 2024-05-07		 1.87
On 2024-05-17		 -26.09 2.16
20D 2.53
On 2024-05-07		 1.87
On 2024-05-17		 -0.39 -17.11 2.53
On 2024-05-07		 1.87
On 2024-05-17		 -26.09 2.30
WTD 2.15
On 2024-05-13		 1.87
On 2024-05-17		 -0.20 -9.57 2.15
On 2024-05-13		 1.87
On 2024-05-17		 -13.02 2.00
MTD 2.53
On 2024-05-07		 1.87
On 2024-05-17		 -0.49 -20.59 2.53
On 2024-05-07		 1.87
On 2024-05-17		 -26.09 2.23
As of Friday, May 17th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

159.89 -1.23 -0.76 5,945,137
KO

The Coca-Cola Company

63.03 -0.29 -0.46 11,502,023
PFE

Pfizer Inc.

28.64 -0.28 -0.97 26,061,749
VZ

Verizon Communications Inc.

40.06 -0.19 -0.47 14,661,170
VIX

CBOE Volatility Index

11.99 -0.43 -3.46
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,003.59 +134.21 +0.34 300,292,123
DJTA

Dow Jones Transportation Average

15,501.43 -59.49 -0.38 76,436,929
SPX

S&P 500 Index

5,303.27 +6.17 +0.12
OEX

S&P 100 Index

2,522.63 +2.32 +0.09
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,546.23 -11.73 -0.06
NYA

NYSE Composite Index

18,388.26 +70.88 +0.39
XAX

NYSE AMEX Composite Index

4,971.18 +62.73 +1.28
RUI

RUSSELL 1000 Index

2,903.33 +3.60 +0.12
RUT

Russell 2000 Index

2,095.72 -0.53 -0.03
RUA

Russell 3000 Index

3,031.99 +3.53 +0.12
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

11.99 -0.43 -3.46
VIX1Y

CBOE S&P 500 One-Year Volatility Index

18.31 -0.06 -0.33
VIX6M

CBOE S&P 500 6-Month Volatility Index

16.29 -0.17 -1.03
VIX3M

CBOE S&P 500 3-Month Volatility Index

13.99 -0.23 -1.62
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,101.56 -4.64 -0.05
 
Recent
Ticker Last Chg %Chg Volume
LII

Lennox International Inc.

489.86 -1.30 -0.26 241,640
FNB

F.N.B. Corporation

14.15 +0.10 +0.71 1,452,173
IEF

iShares 7-10 Year Treasury Bond ETF

93.11 -0.29 -0.31 3,841,379
EWZ

iShares MSCI Brazil ETF

31.75 +0.05 +0.16 13,363,374
QD

Qudian Inc.

1.89 -0.07 -3.57 435,517