FTDR: frontdoor Inc.
$ 35.91 |
|
-0.06 -0.17% |
|
| Open: | 36.12 |
| High: | 36.14 |
| Low: | 35.74 |
| Volume: | 460,821 |
$ 35.97
-0.62 -1.69%
| Open: | 36.63 |
| High: | 36.75 |
| Low: | 35.95 |
| Volume: | 424,527 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2024-05-17 | 36.12 | 36.14 | 35.74 | 35.91 | 460,821 | -0.06 | -0.17 |
| 2024-05-16 | 36.63 | 36.75 | 35.95 | 35.97 | 424,527 | -0.62 | -1.69 |
| 2024-05-15 | 36.92 | 37.04 | 36.41 | 36.59 | 574,480 | -0.22 | -0.60 |
| 2024-05-14 | 36.65 | 36.96 | 36.41 | 36.81 | 686,676 | +0.55 | +1.52 |
| 2024-05-13 | 36.39 | 36.64 | 36.08 | 36.26 | 554,073 | +0.11 | +0.30 |
| 2024-05-10 | 36.79 | 36.94 | 36.14 | 36.15 | 491,468 | -0.50 | -1.36 |
| 2024-05-09 | 36.25 | 36.89 | 36.25 | 36.65 | 583,599 | +0.53 | +1.47 |
| 2024-05-08 | 35.74 | 36.26 | 35.51 | 36.12 | 694,890 | +0.18 | +0.50 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 37.04 On 2024-05-15 |
35.74 On 2024-05-17 |
-0.24 | -0.66 | 37.04 On 2024-05-15 |
35.74 On 2024-05-17 |
-3.50 | 36.31 |
| 10D | 37.04 On 2024-05-15 |
34.85 On 2024-05-06 |
1.26 | 3.64 | 37.04 On 2024-05-15 |
35.74 On 2024-05-17 |
-3.50 | 36.24 |
| 20D | 37.04 On 2024-05-15 |
30.31 On 2024-04-26 |
5.44 | 17.85 | 37.04 On 2024-05-15 |
35.74 On 2024-05-17 |
-3.50 | 33.91 |
| WTD | 37.04 On 2024-05-15 |
35.74 On 2024-05-17 |
-0.24 | -0.66 | 37.04 On 2024-05-15 |
35.74 On 2024-05-17 |
-3.50 | 36.31 |
| MTD | 37.04 On 2024-05-15 |
30.57 On 2024-05-01 |
5.22 | 17.01 | 37.04 On 2024-05-15 |
35.74 On 2024-05-17 |
-3.50 | 35.52 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
40,003.59 | +134.21 | +0.34 | 300,292,123 |
|
DJTA
Dow Jones Transportation Average |
15,501.43 | -59.49 | -0.38 | 76,436,929 |
|
SPX
S&P 500 Index |
5,303.27 | +6.17 | +0.12 | |
|
OEX
S&P 100 Index |
2,522.63 | +2.32 | +0.09 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
18,546.23 | -11.73 | -0.06 | |
|
NYA
NYSE Composite Index |
18,388.26 | +70.88 | +0.39 | |
|
XAX
NYSE AMEX Composite Index |
4,971.18 | +62.73 | +1.28 | |
|
RUI
RUSSELL 1000 Index |
2,903.33 | +3.60 | +0.12 | |
|
RUT
Russell 2000 Index |
2,095.72 | -0.53 | -0.03 | |
|
RUA
Russell 3000 Index |
3,031.99 | +3.53 | +0.12 | |
|
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
|
VIX
CBOE Volatility Index |
11.99 | -0.43 | -3.46 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
18.31 | -0.06 | -0.33 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
16.29 | -0.17 | -1.03 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
13.99 | -0.23 | -1.62 | |
|
VXN
CBOE NASDAQ 100 Volatility Index |
19.23 | 0.00 | 0.00 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,101.56 | -4.64 | -0.05 |