ACGL: Arch Capital Group Ltd.

As of Friday, May 17th, 2024

$ 100.99

+2.17 +2.20%

Open: 99.27
High: 101.28
Low: 99.27
Volume: 1,484,848
Previous Close on Thursday, May 16th, 2024

$ 98.82

+0.95 +0.97%

Open: 98.50
High: 99.37
Low: 98.45
Volume: 1,158,098

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-05-17 99.27 101.28 99.27 100.99 1,484,848 +2.17 +2.20
2024-05-16 98.50 99.37 98.45 98.82 1,158,098 +0.95 +0.97
2024-05-15 97.38 98.39 97.32 97.87 1,472,882 -0.03 -0.03
2024-05-14 97.83 98.31 97.29 97.90 1,137,679 -0.01 -0.01
2024-05-13 100.11 100.33 97.84 97.91 1,139,929 -2.14 -2.14
2024-05-10 100.21 100.86 99.75 100.05 1,420,416 +0.42 +0.42
2024-05-09 98.76 99.64 98.54 99.63 858,551 +0.70 +0.71
2024-05-08 98.21 99.70 98.21 98.93 1,319,641 +0.72 +0.73
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 101.28
On 2024-05-17		 97.29
On 2024-05-14		 0.94 0.94 100.33
On 2024-05-13		 97.29
On 2024-05-14		 -3.03 98.70
10D 101.28
On 2024-05-17		 94.76
On 2024-05-06		 6.58 6.97 100.86
On 2024-05-10		 97.29
On 2024-05-14		 -3.54 98.75
20D 101.28
On 2024-05-17		 90.55
On 2024-04-30		 8.06 8.67 94.60
On 2024-04-22		 90.55
On 2024-04-30		 -4.29 96.12
WTD 101.28
On 2024-05-17		 97.29
On 2024-05-14		 0.94 0.94 100.33
On 2024-05-13		 97.29
On 2024-05-14		 -3.03 98.70
MTD 101.28
On 2024-05-17		 92.78
On 2024-05-03		 7.45 7.96 96.58
On 2024-05-01		 92.78
On 2024-05-03		 -3.93 97.91
As of Friday, May 17th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

159.89 -1.23 -0.76 5,945,137
KO

The Coca-Cola Company

63.03 -0.29 -0.46 11,502,023
PFE

Pfizer Inc.

28.64 -0.28 -0.97 26,061,749
VZ

Verizon Communications Inc.

40.06 -0.19 -0.47 14,661,170
VIX

CBOE Volatility Index

11.99 -0.43 -3.46
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,003.59 +134.21 +0.34 300,292,123
DJTA

Dow Jones Transportation Average

15,501.43 -59.49 -0.38 76,436,929
SPX

S&P 500 Index

5,303.27 +6.17 +0.12
OEX

S&P 100 Index

2,522.63 +2.32 +0.09
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,546.23 -11.73 -0.06
NYA

NYSE Composite Index

18,388.26 +70.88 +0.39
XAX

NYSE AMEX Composite Index

4,971.18 +62.73 +1.28
RUI

RUSSELL 1000 Index

2,903.33 +3.60 +0.12
RUT

Russell 2000 Index

2,095.72 -0.53 -0.03
RUA

Russell 3000 Index

3,031.99 +3.53 +0.12
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

11.99 -0.43 -3.46
VIX1Y

CBOE S&P 500 One-Year Volatility Index

18.31 -0.06 -0.33
VIX6M

CBOE S&P 500 6-Month Volatility Index

16.29 -0.17 -1.03
VIX3M

CBOE S&P 500 3-Month Volatility Index

13.99 -0.23 -1.62
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,101.56 -4.64 -0.05
 
Recent
Ticker Last Chg %Chg Volume
IWF

iShares Russell 1000 Growth ETF

342.87 -0.08 -0.02 1,087,595
INTC

Intel Corporation

31.83 -0.20 -0.62 41,376,668
UBX

Unity Biotechnology Inc.

1.48 +0.01 +0.68 53,780
BABA

Alibaba Group Holding Limited

88.54 +1.84 +2.12 35,095,980
ACGL

Arch Capital Group Ltd.

100.99 +2.17 +2.20 1,484,848