STLD: Steel Dynamics Inc.
$ 133.93 |
|
-1.02 -0.76% |
|
| Open: | 135.40 |
| High: | 135.40 |
| Low: | 133.58 |
| Volume: | 831,901 |
$ 134.95
-1.98 -1.45%
| Open: | 136.82 |
| High: | 137.21 |
| Low: | 134.81 |
| Volume: | 1,027,060 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2024-05-17 | 135.40 | 135.40 | 133.58 | 133.93 | 831,901 | -1.02 | -0.76 |
| 2024-05-16 | 136.82 | 137.21 | 134.81 | 134.95 | 1,027,060 | -1.98 | -1.45 |
| 2024-05-15 | 135.57 | 137.80 | 135.45 | 136.93 | 1,146,548 | +1.86 | +1.38 |
| 2024-05-14 | 135.15 | 136.37 | 134.80 | 135.07 | 600,716 | +0.22 | +0.16 |
| 2024-05-13 | 135.52 | 135.97 | 134.48 | 134.85 | 976,942 | -0.33 | -0.24 |
| 2024-05-10 | 135.11 | 135.56 | 133.54 | 135.18 | 792,465 | +0.34 | +0.25 |
| 2024-05-09 | 131.36 | 135.20 | 131.10 | 134.84 | 882,725 | +4.02 | +3.07 |
| 2024-05-08 | 132.05 | 132.62 | 130.77 | 130.82 | 1,147,585 | -1.89 | -1.42 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 137.80 On 2024-05-15 |
133.58 On 2024-05-17 |
-1.25 | -0.92 | 137.80 On 2024-05-15 |
133.58 On 2024-05-17 |
-3.06 | 135.15 |
| 10D | 137.80 On 2024-05-15 |
130.31 On 2024-05-06 |
-1.54 | -1.14 | 137.06 On 2024-05-06 |
130.77 On 2024-05-08 |
-4.59 | 134.19 |
| 20D | 144.91 On 2024-04-24 |
127.05 On 2024-04-25 |
-2.97 | -2.17 | 144.91 On 2024-04-24 |
127.05 On 2024-04-25 |
-12.33 | 133.58 |
| WTD | 137.80 On 2024-05-15 |
133.58 On 2024-05-17 |
-1.25 | -0.92 | 137.80 On 2024-05-15 |
133.58 On 2024-05-17 |
-3.06 | 135.15 |
| MTD | 137.80 On 2024-05-15 |
128.89 On 2024-05-02 |
3.81 | 2.93 | 137.06 On 2024-05-06 |
130.77 On 2024-05-08 |
-4.59 | 133.68 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
40,003.59 | +134.21 | +0.34 | 300,292,123 |
|
DJTA
Dow Jones Transportation Average |
15,501.43 | -59.49 | -0.38 | 76,436,929 |
|
SPX
S&P 500 Index |
5,303.27 | +6.17 | +0.12 | |
|
OEX
S&P 100 Index |
2,522.63 | +2.32 | +0.09 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
18,546.23 | -11.73 | -0.06 | |
|
NYA
NYSE Composite Index |
18,388.26 | +70.88 | +0.39 | |
|
XAX
NYSE AMEX Composite Index |
4,971.18 | +62.73 | +1.28 | |
|
RUI
RUSSELL 1000 Index |
2,903.33 | +3.60 | +0.12 | |
|
RUT
Russell 2000 Index |
2,095.72 | -0.53 | -0.03 | |
|
RUA
Russell 3000 Index |
3,031.99 | +3.53 | +0.12 | |
|
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
|
VIX
CBOE Volatility Index |
11.99 | -0.43 | -3.46 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
18.31 | -0.06 | -0.33 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
16.29 | -0.17 | -1.03 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
13.99 | -0.23 | -1.62 | |
|
VXN
CBOE NASDAQ 100 Volatility Index |
19.23 | 0.00 | 0.00 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,101.56 | -4.64 | -0.05 |