JNK: SPDR Barclays High Yield Bond ETF

As of Friday, May 17th, 2024

$ 94.49

-0.01 -0.01%

Open: 94.41
High: 94.52
Low: 94.34
Volume: 3,223,424
Previous Close on Thursday, May 16th, 2024

$ 94.50

-0.19 -0.20%

Open: 94.65
High: 94.70
Low: 94.44
Volume: 3,437,736

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-05-17 94.41 94.52 94.34 94.49 3,223,424 -0.01 -0.01
2024-05-16 94.65 94.70 94.44 94.50 3,437,736 -0.19 -0.20
2024-05-15 94.44 94.69 94.38 94.69 5,704,599 +0.52 +0.55
2024-05-14 94.05 94.17 94.02 94.17 2,637,620 +0.14 +0.15
2024-05-13 94.20 94.23 93.96 94.03 2,622,305 +0.01 +0.01
2024-05-10 94.20 94.24 93.92 94.02 4,199,445 -0.22 -0.23
2024-05-09 94.18 94.24 94.02 94.24 4,234,527 +0.03 +0.03
2024-05-08 94.23 94.28 94.13 94.21 3,613,245 -0.20 -0.21
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 94.70
On 2024-05-16		 93.96
On 2024-05-13		 0.47 0.50 94.70
On 2024-05-16		 94.34
On 2024-05-17		 -0.38 94.38
10D 94.70
On 2024-05-16		 93.92
On 2024-05-10		 0.22 0.23 94.54
On 2024-05-07		 93.92
On 2024-05-10		 -0.66 94.31
20D 94.70
On 2024-05-16		 92.85
On 2024-05-01		 1.49 1.60 94.02
On 2024-04-29		 92.85
On 2024-05-01		 -1.24 94.01
WTD 94.70
On 2024-05-16		 93.96
On 2024-05-13		 0.47 0.50 94.70
On 2024-05-16		 94.34
On 2024-05-17		 -0.38 94.38
MTD 94.70
On 2024-05-16		 92.85
On 2024-05-01		 1.06 1.13 94.66
On 2024-05-03		 93.92
On 2024-05-10		 -0.78 94.20
As of Friday, May 17th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

159.89 -1.23 -0.76 5,945,137
KO

The Coca-Cola Company

63.03 -0.29 -0.46 11,502,023
PFE

Pfizer Inc.

28.64 -0.28 -0.97 26,061,749
VZ

Verizon Communications Inc.

40.06 -0.19 -0.47 14,661,170
VIX

CBOE Volatility Index

11.99 -0.43 -3.46
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,003.59 +134.21 +0.34 300,292,123
DJTA

Dow Jones Transportation Average

15,501.43 -59.49 -0.38 76,436,929
SPX

S&P 500 Index

5,303.27 +6.17 +0.12
OEX

S&P 100 Index

2,522.63 +2.32 +0.09
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,546.23 -11.73 -0.06
NYA

NYSE Composite Index

18,388.26 +70.88 +0.39
XAX

NYSE AMEX Composite Index

4,971.18 +62.73 +1.28
RUI

RUSSELL 1000 Index

2,903.33 +3.60 +0.12
RUT

Russell 2000 Index

2,095.72 -0.53 -0.03
RUA

Russell 3000 Index

3,031.99 +3.53 +0.12
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

11.99 -0.43 -3.46
VIX1Y

CBOE S&P 500 One-Year Volatility Index

18.31 -0.06 -0.33
VIX6M

CBOE S&P 500 6-Month Volatility Index

16.29 -0.17 -1.03
VIX3M

CBOE S&P 500 3-Month Volatility Index

13.99 -0.23 -1.62
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,101.56 -4.64 -0.05
 
Recent
Ticker Last Chg %Chg Volume
PTON

Peloton Interactive Inc.

3.92 +0.03 +0.77 11,042,557
AMD

Advanced Micro Devices, Inc.

164.47 +1.85 +1.14 65,834,457
RWM

ProShares Short Russell2000

20.46 +0.01 +0.05 1,985,253
TMV

Direxion Daily 20+ Yr Trsy Bear 3X ETF

36.85 +0.70 +1.94 1,035,911
JNK

SPDR Barclays High Yield Bond ETF

94.49 -0.01 -0.01 3,223,424