OEX: S&P 100 Index

As of Friday, May 17th, 2024

2,522.63

+2.32 +0.09%

Open: 2,522.63
High: 2,524.41
Low: 2,512.96
Volume: N/A
Previous Close on Thursday, May 16th, 2024

2,520.31

-5.07 -0.20%

Open: 2,526.00
High: 2,535.43
Low: 2,519.75
Volume:

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-05-17 2,522.63 2,524.41 2,512.96 2,522.63 0 +2.32 +0.09
2024-05-16 2,526.00 2,535.43 2,519.75 2,520.31 0 -5.07 -0.20
2024-05-15 2,502.06 2,527.33 2,500.15 2,525.38 0 +29.87 +1.20
2024-05-14 2,480.19 2,498.11 2,479.01 2,495.51 0 +13.44 +0.54
2024-05-13 2,484.09 2,486.27 2,475.45 2,482.07 0 +2.27 +0.09
2024-05-10 2,481.13 2,488.62 2,471.99 2,479.80 0 +3.33 +0.13
2024-05-09 2,468.25 2,477.51 2,462.47 2,476.47 0 +8.57 +0.35
2024-05-08 2,455.93 2,470.50 2,455.41 2,467.90 0 +1.70 +0.07
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 2,535.43
On 2024-05-16		 2,475.45
On 2024-05-13		 42.83 1.73 2,535.43
On 2024-05-16		 2,512.96
On 2024-05-17		 -0.89 2,509.18
10D 2,535.43
On 2024-05-16		 2,444.53
On 2024-05-06		 83.77 3.43 2,535.43
On 2024-05-16		 2,512.96
On 2024-05-17		 -0.89 2,490.18
20D 2,535.43
On 2024-05-16		 2,348.57
On 2024-04-22		 173.95 7.41 2,413.08
On 2024-04-24		 2,354.63
On 2024-04-25		 -2.42 2,445.42
WTD 2,535.43
On 2024-05-16		 2,475.45
On 2024-05-13		 42.83 1.73 2,535.43
On 2024-05-16		 2,512.96
On 2024-05-17		 -0.89 2,509.18
MTD 2,535.43
On 2024-05-16		 2,376.14
On 2024-05-01		 136.71 5.73 2,417.20
On 2024-05-01		 2,377.78
On 2024-05-02		 -1.63 2,471.00
As of Friday, May 17th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

159.89 -1.23 -0.76 5,945,137
KO

The Coca-Cola Company

63.03 -0.29 -0.46 11,502,023
PFE

Pfizer Inc.

28.64 -0.28 -0.97 26,061,749
VZ

Verizon Communications Inc.

40.06 -0.19 -0.47 14,661,170
VIX

CBOE Volatility Index

11.99 -0.43 -3.46
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,003.59 +134.21 +0.34 300,292,123
DJTA

Dow Jones Transportation Average

15,501.43 -59.49 -0.38 76,436,929
SPX

S&P 500 Index

5,303.27 +6.17 +0.12
OEX

S&P 100 Index

2,522.63 +2.32 +0.09
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,546.23 -11.73 -0.06
NYA

NYSE Composite Index

18,388.26 +70.88 +0.39
XAX

NYSE AMEX Composite Index

4,971.18 +62.73 +1.28
RUI

RUSSELL 1000 Index

2,903.33 +3.60 +0.12
RUT

Russell 2000 Index

2,095.72 -0.53 -0.03
RUA

Russell 3000 Index

3,031.99 +3.53 +0.12
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

11.99 -0.43 -3.46
VIX1Y

CBOE S&P 500 One-Year Volatility Index

18.31 -0.06 -0.33
VIX6M

CBOE S&P 500 6-Month Volatility Index

16.29 -0.17 -1.03
VIX3M

CBOE S&P 500 3-Month Volatility Index

13.99 -0.23 -1.62
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,101.56 -4.64 -0.05
 
Recent
Ticker Last Chg %Chg Volume
BRFS

BRF S.A.

3.78 +0.04 +1.07 3,841,096
HIW

Highwoods Properties Inc.

26.31 -0.53 -1.97 744,012
TEL

TE Connectivity Ltd

151.01 -0.08 -0.05 1,031,805
ALGN

Align Technology Inc.

271.50 -2.06 -0.75 590,609
OEX

S&P 100 Index

2,522.63 +2.32 +0.09