ALGN: Align Technology Inc.
$ 271.50 |
|
-2.06 -0.75% |
|
| Open: | 274.00 |
| High: | 274.70 |
| Low: | 268.35 |
| Volume: | 590,609 |
$ 273.56
-6.76 -2.41%
| Open: | 279.88 |
| High: | 283.00 |
| Low: | 273.37 |
| Volume: | 534,212 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2024-05-17 | 274.00 | 274.70 | 268.35 | 271.50 | 590,609 | -2.06 | -0.75 |
| 2024-05-16 | 279.88 | 283.00 | 273.37 | 273.56 | 534,212 | -6.76 | -2.41 |
| 2024-05-15 | 282.00 | 282.00 | 275.56 | 280.32 | 532,698 | +2.24 | +0.81 |
| 2024-05-14 | 274.63 | 281.40 | 273.62 | 278.08 | 455,015 | +5.34 | +1.96 |
| 2024-05-13 | 273.23 | 276.74 | 270.86 | 272.74 | 465,366 | +1.04 | +0.38 |
| 2024-05-10 | 280.71 | 282.73 | 266.50 | 271.70 | 729,750 | -8.69 | -3.10 |
| 2024-05-09 | 274.41 | 280.62 | 272.53 | 280.39 | 572,156 | +6.74 | +2.46 |
| 2024-05-08 | 281.79 | 281.79 | 263.99 | 273.65 | 1,224,771 | -12.87 | -4.49 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 283.00 On 2024-05-16 |
268.35 On 2024-05-17 |
-0.20 | -0.07 | 283.00 On 2024-05-16 |
268.35 On 2024-05-17 |
-5.18 | 275.24 |
| 10D | 291.80 On 2024-05-07 |
263.99 On 2024-05-08 |
-16.37 | -5.69 | 291.80 On 2024-05-07 |
263.99 On 2024-05-08 |
-9.53 | 277.58 |
| 20D | 327.49 On 2024-04-25 |
263.99 On 2024-05-08 |
-27.48 | -9.19 | 327.49 On 2024-04-25 |
263.99 On 2024-05-08 |
-19.39 | 288.40 |
| WTD | 283.00 On 2024-05-16 |
268.35 On 2024-05-17 |
-0.20 | -0.07 | 283.00 On 2024-05-16 |
268.35 On 2024-05-17 |
-5.18 | 275.24 |
| MTD | 295.69 On 2024-05-03 |
263.99 On 2024-05-08 |
-10.88 | -3.85 | 295.69 On 2024-05-03 |
263.99 On 2024-05-08 |
-10.72 | 279.60 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
40,003.59 | +134.21 | +0.34 | 300,292,123 |
|
DJTA
Dow Jones Transportation Average |
15,501.43 | -59.49 | -0.38 | 76,436,929 |
|
SPX
S&P 500 Index |
5,303.27 | +6.17 | +0.12 | |
|
OEX
S&P 100 Index |
2,522.63 | +2.32 | +0.09 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
18,546.23 | -11.73 | -0.06 | |
|
NYA
NYSE Composite Index |
18,388.26 | +70.88 | +0.39 | |
|
XAX
NYSE AMEX Composite Index |
4,971.18 | +62.73 | +1.28 | |
|
RUI
RUSSELL 1000 Index |
2,903.33 | +3.60 | +0.12 | |
|
RUT
Russell 2000 Index |
2,095.72 | -0.53 | -0.03 | |
|
RUA
Russell 3000 Index |
3,031.99 | +3.53 | +0.12 | |
|
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
|
VIX
CBOE Volatility Index |
11.99 | -0.43 | -3.46 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
18.31 | -0.06 | -0.33 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
16.29 | -0.17 | -1.03 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
13.99 | -0.23 | -1.62 | |
|
VXN
CBOE NASDAQ 100 Volatility Index |
19.23 | 0.00 | 0.00 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,101.56 | -4.64 | -0.05 |