GH: Guardant Health Inc.
$ 25.36 |
|
-0.88 -3.35% |
|
| Open: | 26.50 |
| High: | 26.50 |
| Low: | 25.07 |
| Volume: | 2,431,125 |
$ 26.24
+0.49 +1.90%
| Open: | 25.74 |
| High: | 27.31 |
| Low: | 25.16 |
| Volume: | 3,350,694 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2024-05-17 | 26.50 | 26.50 | 25.07 | 25.36 | 2,431,125 | -0.88 | -3.35 |
| 2024-05-16 | 25.74 | 27.31 | 25.16 | 26.24 | 3,350,694 | +0.49 | +1.90 |
| 2024-05-15 | 25.22 | 25.76 | 24.57 | 25.75 | 2,381,173 | +1.02 | +4.12 |
| 2024-05-14 | 24.56 | 25.85 | 24.47 | 24.73 | 3,996,617 | +0.73 | +3.04 |
| 2024-05-13 | 22.70 | 24.19 | 22.37 | 24.00 | 4,171,302 | +1.63 | +7.29 |
| 2024-05-10 | 21.43 | 22.51 | 20.53 | 22.37 | 5,867,883 | +2.93 | +15.07 |
| 2024-05-09 | 18.36 | 19.50 | 18.01 | 19.44 | 2,722,362 | +0.80 | +4.29 |
| 2024-05-08 | 18.68 | 19.10 | 18.47 | 18.64 | 1,510,188 | -0.18 | -0.96 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 27.31 On 2024-05-16 |
22.37 On 2024-05-13 |
2.99 | 13.37 | 27.31 On 2024-05-16 |
25.07 On 2024-05-17 |
-8.20 | 25.22 |
| 10D | 27.31 On 2024-05-16 |
18.01 On 2024-05-09 |
6.48 | 34.32 | 27.31 On 2024-05-16 |
25.07 On 2024-05-17 |
-8.20 | 22.45 |
| 20D | 27.31 On 2024-05-16 |
16.77 On 2024-04-26 |
9.29 | 57.81 | 27.31 On 2024-05-16 |
25.07 On 2024-05-17 |
-8.20 | 20.20 |
| WTD | 27.31 On 2024-05-16 |
22.37 On 2024-05-13 |
2.99 | 13.37 | 27.31 On 2024-05-16 |
25.07 On 2024-05-17 |
-8.20 | 25.22 |
| MTD | 27.31 On 2024-05-16 |
17.85 On 2024-05-01 |
7.36 | 40.89 | 27.31 On 2024-05-16 |
25.07 On 2024-05-17 |
-8.20 | 21.55 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
40,003.59 | +134.21 | +0.34 | 300,292,123 |
|
DJTA
Dow Jones Transportation Average |
15,501.43 | -59.49 | -0.38 | 76,436,929 |
|
SPX
S&P 500 Index |
5,303.27 | +6.17 | +0.12 | |
|
OEX
S&P 100 Index |
2,522.63 | +2.32 | +0.09 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
18,546.23 | -11.73 | -0.06 | |
|
NYA
NYSE Composite Index |
18,388.26 | +70.88 | +0.39 | |
|
XAX
NYSE AMEX Composite Index |
4,971.18 | +62.73 | +1.28 | |
|
RUI
RUSSELL 1000 Index |
2,903.33 | +3.60 | +0.12 | |
|
RUT
Russell 2000 Index |
2,095.72 | -0.53 | -0.03 | |
|
RUA
Russell 3000 Index |
3,031.99 | +3.53 | +0.12 | |
|
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
|
VIX
CBOE Volatility Index |
11.99 | -0.43 | -3.46 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
18.31 | -0.06 | -0.33 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
16.29 | -0.17 | -1.03 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
13.99 | -0.23 | -1.62 | |
|
VXN
CBOE NASDAQ 100 Volatility Index |
19.23 | 0.00 | 0.00 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,101.56 | -4.64 | -0.05 |