CB: Chubb Limited

As of Friday, May 17th, 2024

$ 274.28

+9.40 +3.55%

Open: 267.40
High: 275.41
Low: 266.21
Volume: 4,286,371
Previous Close on Thursday, May 16th, 2024

$ 264.88

+11.91 +4.71%

Open: 269.66
High: 270.16
Low: 260.50
Volume: 4,803,239

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-05-17 267.40 275.41 266.21 274.28 4,286,371 +9.40 +3.55
2024-05-16 269.66 270.16 260.50 264.88 4,803,239 +11.91 +4.71
2024-05-15 252.40 253.72 251.99 252.97 980,037 -0.19 -0.08
2024-05-14 254.44 255.19 252.59 253.16 1,149,956 -1.38 -0.54
2024-05-13 255.03 255.44 253.19 254.54 1,001,900 -0.30 -0.12
2024-05-10 255.00 255.49 253.62 254.84 660,133 +0.80 +0.31
2024-05-09 251.26 254.33 250.90 254.04 1,108,023 +2.41 +0.96
2024-05-08 253.50 253.61 251.33 251.63 1,397,023 -0.32 -0.13
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 275.41
On 2024-05-17		 251.99
On 2024-05-15		 19.44 7.63 255.44
On 2024-05-13		 251.99
On 2024-05-15		 -1.35 259.97
10D 275.41
On 2024-05-17		 249.90
On 2024-05-06		 25.74 10.36 255.49
On 2024-05-10		 251.99
On 2024-05-15		 -1.37 256.43
20D 275.41
On 2024-05-17		 238.85
On 2024-04-24		 24.07 9.62 253.57
On 2024-04-22		 238.85
On 2024-04-24		 -5.81 252.32
WTD 275.41
On 2024-05-17		 251.99
On 2024-05-15		 19.44 7.63 255.44
On 2024-05-13		 251.99
On 2024-05-15		 -1.35 259.97
MTD 275.41
On 2024-05-17		 244.84
On 2024-05-03		 25.64 10.31 251.74
On 2024-05-01		 244.84
On 2024-05-03		 -2.74 254.85
As of Friday, May 17th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

159.89 -1.23 -0.76 5,945,137
KO

The Coca-Cola Company

63.03 -0.29 -0.46 11,502,023
PFE

Pfizer Inc.

28.64 -0.28 -0.97 26,061,749
VZ

Verizon Communications Inc.

40.06 -0.19 -0.47 14,661,170
VIX

CBOE Volatility Index

11.99 -0.43 -3.46
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,003.59 +134.21 +0.34 300,292,123
DJTA

Dow Jones Transportation Average

15,501.43 -59.49 -0.38 76,436,929
SPX

S&P 500 Index

5,303.27 +6.17 +0.12
OEX

S&P 100 Index

2,522.63 +2.32 +0.09
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,546.23 -11.73 -0.06
NYA

NYSE Composite Index

18,388.26 +70.88 +0.39
XAX

NYSE AMEX Composite Index

4,971.18 +62.73 +1.28
RUI

RUSSELL 1000 Index

2,903.33 +3.60 +0.12
RUT

Russell 2000 Index

2,095.72 -0.53 -0.03
RUA

Russell 3000 Index

3,031.99 +3.53 +0.12
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

11.99 -0.43 -3.46
VIX1Y

CBOE S&P 500 One-Year Volatility Index

18.31 -0.06 -0.33
VIX6M

CBOE S&P 500 6-Month Volatility Index

16.29 -0.17 -1.03
VIX3M

CBOE S&P 500 3-Month Volatility Index

13.99 -0.23 -1.62
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,101.56 -4.64 -0.05
 
Recent
Ticker Last Chg %Chg Volume
CORT

Corcept Therapeutics Incorporated

28.09 +0.55 +2.00 823,756
VCLT

Vanguard Long-Term Corporate Bond ETF

76.28 -0.31 -0.40 1,161,875
RNR

RenaissanceRe Holdings Ltd.

229.43 +2.58 +1.14 178,832
EWG

iShares MSCI Germany ETF

32.42 +0.07 +0.22 561,401
CB

Chubb Limited

274.28 +9.40 +3.55 4,286,371