DGX: Quest Diagnostics Incorporated

As of Friday, May 17th, 2024

$ 144.34

+1.91 +1.34%

Open: 143.00
High: 144.46
Low: 141.96
Volume: 1,422,830
Previous Close on Thursday, May 16th, 2024

$ 142.43

+1.65 +1.17%

Open: 140.77
High: 142.95
Low: 140.41
Volume: 986,861

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-05-17 143.00 144.46 141.96 144.34 1,422,830 +1.91 +1.34
2024-05-16 140.77 142.95 140.41 142.43 986,861 +1.65 +1.17
2024-05-15 139.41 141.01 139.03 140.78 757,612 +1.62 +1.16
2024-05-14 141.04 141.18 138.10 139.16 741,078 -1.62 -1.15
2024-05-13 138.67 141.73 138.24 140.78 1,116,212 +2.36 +1.70
2024-05-10 138.12 138.96 137.40 138.42 569,562 +0.26 +0.19
2024-05-09 136.12 138.37 136.00 138.16 587,396 +2.02 +1.48
2024-05-08 137.22 137.70 136.10 136.14 612,169 -0.80 -0.58
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 144.46
On 2024-05-17		 138.10
On 2024-05-14		 5.92 4.28 141.73
On 2024-05-13		 138.10
On 2024-05-14		 -2.56 141.50
10D 144.46
On 2024-05-17		 135.35
On 2024-05-07		 6.96 5.07 141.73
On 2024-05-13		 138.10
On 2024-05-14		 -2.56 139.28
20D 144.46
On 2024-05-17		 128.38
On 2024-04-22		 15.90 12.38 142.46
On 2024-04-29		 135.27
On 2024-05-03		 -5.05 137.79
WTD 144.46
On 2024-05-17		 138.10
On 2024-05-14		 5.92 4.28 141.73
On 2024-05-13		 138.10
On 2024-05-14		 -2.56 141.50
MTD 144.46
On 2024-05-17		 135.27
On 2024-05-03		 6.16 4.46 141.73
On 2024-05-13		 138.10
On 2024-05-14		 -2.56 138.77
As of Friday, May 17th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

159.89 -1.23 -0.76 5,945,137
KO

The Coca-Cola Company

63.03 -0.29 -0.46 11,502,023
PFE

Pfizer Inc.

28.64 -0.28 -0.97 26,061,749
VZ

Verizon Communications Inc.

40.06 -0.19 -0.47 14,661,170
VIX

CBOE Volatility Index

11.99 -0.43 -3.46
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,003.59 +134.21 +0.34 300,292,123
DJTA

Dow Jones Transportation Average

15,501.43 -59.49 -0.38 76,436,929
SPX

S&P 500 Index

5,303.27 +6.17 +0.12
OEX

S&P 100 Index

2,522.63 +2.32 +0.09
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,546.23 -11.73 -0.06
NYA

NYSE Composite Index

18,388.26 +70.88 +0.39
XAX

NYSE AMEX Composite Index

4,971.18 +62.73 +1.28
RUI

RUSSELL 1000 Index

2,903.33 +3.60 +0.12
RUT

Russell 2000 Index

2,095.72 -0.53 -0.03
RUA

Russell 3000 Index

3,031.99 +3.53 +0.12
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

11.99 -0.43 -3.46
VIX1Y

CBOE S&P 500 One-Year Volatility Index

18.31 -0.06 -0.33
VIX6M

CBOE S&P 500 6-Month Volatility Index

16.29 -0.17 -1.03
VIX3M

CBOE S&P 500 3-Month Volatility Index

13.99 -0.23 -1.62
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,101.56 -4.64 -0.05
 
Recent
Ticker Last Chg %Chg Volume
ARE

Alexandria Real Estate Equities Inc.

124.17 +0.11 +0.09 486,589
SEE

Sealed Air Corp

38.88 -0.09 -0.23 1,045,626
SRLN

SPDR Blackstone/ GSO Senior Loan ETF

42.00 +0.03 +0.07 1,499,743
IP

International Paper Co

40.64 +0.12 +0.30 3,675,722
DGX

Quest Diagnostics Incorporated

144.34 +1.91 +1.34 1,422,830