TECL: Direxion Daily Technology Bull 3X ETF

As of Friday, May 17th, 2024

$ 81.44

-0.66 -0.80%

Open: 82.79
High: 82.79
Low: 80.12
Volume: 1,520,277
Previous Close on Thursday, May 16th, 2024

$ 82.10

-0.89 -1.07%

Open: 83.20
High: 83.86
Low: 81.98
Volume: 2,055,158

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-05-17 82.79 82.79 80.12 81.44 1,520,277 -0.66 -0.80
2024-05-16 83.20 83.86 81.98 82.10 2,055,158 -0.89 -1.07
2024-05-15 79.22 83.09 79.06 82.99 2,793,656 +5.18 +6.66
2024-05-14 75.70 78.07 75.55 77.81 1,683,589 +2.03 +2.68
2024-05-13 76.45 76.55 75.08 75.78 1,038,942 +1.08 +1.45
2024-05-10 75.05 76.08 74.05 74.70 1,560,052 +0.73 +0.99
2024-05-09 73.73 74.16 72.89 73.97 1,886,306 -0.17 -0.23
2024-05-08 72.79 74.35 72.67 74.14 1,584,926 +0.66 +0.90
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 83.86
On 2024-05-16		 75.08
On 2024-05-13		 6.74 9.02 83.86
On 2024-05-16		 80.12
On 2024-05-17		 -4.46 80.02
10D 83.86
On 2024-05-16		 72.25
On 2024-05-06		 9.72 13.55 83.86
On 2024-05-16		 80.12
On 2024-05-17		 -4.46 77.06
20D 83.86
On 2024-05-16		 61.85
On 2024-04-22		 19.09 30.62 70.89
On 2024-04-26		 63.52
On 2024-05-02		 -10.40 72.15
WTD 83.86
On 2024-05-16		 75.08
On 2024-05-13		 6.74 9.02 83.86
On 2024-05-16		 80.12
On 2024-05-17		 -4.46 80.02
MTD 83.86
On 2024-05-16		 63.52
On 2024-05-02		 15.85 24.17 67.84
On 2024-05-01		 63.52
On 2024-05-02		 -6.37 74.79
As of Friday, May 17th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

159.89 -1.23 -0.76 5,945,137
KO

The Coca-Cola Company

63.03 -0.29 -0.46 11,502,023
PFE

Pfizer Inc.

28.64 -0.28 -0.97 26,061,749
VZ

Verizon Communications Inc.

40.06 -0.19 -0.47 14,661,170
VIX

CBOE Volatility Index

11.99 -0.43 -3.46
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,003.59 +134.21 +0.34 300,292,123
DJTA

Dow Jones Transportation Average

15,501.43 -59.49 -0.38 76,436,929
SPX

S&P 500 Index

5,303.27 +6.17 +0.12
OEX

S&P 100 Index

2,522.63 +2.32 +0.09
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,546.23 -11.73 -0.06
NYA

NYSE Composite Index

18,388.26 +70.88 +0.39
XAX

NYSE AMEX Composite Index

4,971.18 +62.73 +1.28
RUI

RUSSELL 1000 Index

2,903.33 +3.60 +0.12
RUT

Russell 2000 Index

2,095.72 -0.53 -0.03
RUA

Russell 3000 Index

3,031.99 +3.53 +0.12
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

11.99 -0.43 -3.46
VIX1Y

CBOE S&P 500 One-Year Volatility Index

18.31 -0.06 -0.33
VIX6M

CBOE S&P 500 6-Month Volatility Index

16.29 -0.17 -1.03
VIX3M

CBOE S&P 500 3-Month Volatility Index

13.99 -0.23 -1.62
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,101.56 -4.64 -0.05
 
Recent
Ticker Last Chg %Chg Volume
USM

United States Cellular Corporation

45.10 +1.14 +2.59 214,356
AM

Antero Midstream Corporation

14.92 +0.17 +1.15 1,406,921
CRL

Charles River Laboratories International Inc.

221.61 -3.14 -1.40 927,644
MCHP

Microchip Technology Inc.

94.33 +0.09 +0.10 3,609,592
TECL

Direxion Daily Technology Bull 3X ETF

81.44 -0.66 -0.80 1,520,277