WPC: W. P. Carey Inc.
$ 60.11 |
|
+0.55 +0.92% |
|
| Open: | 59.56 |
| High: | 60.20 |
| Low: | 59.17 |
| Volume: | 737,741 |
$ 59.56
+0.09 +0.15%
| Open: | 59.47 |
| High: | 59.79 |
| Low: | 59.26 |
| Volume: | 987,309 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2024-05-17 | 59.56 | 60.20 | 59.17 | 60.11 | 737,741 | +0.55 | +0.92 |
| 2024-05-16 | 59.47 | 59.79 | 59.26 | 59.56 | 987,309 | +0.09 | +0.15 |
| 2024-05-15 | 60.00 | 60.04 | 59.45 | 59.47 | 1,095,255 | +0.12 | +0.20 |
| 2024-05-14 | 59.18 | 59.45 | 58.88 | 59.35 | 855,776 | +0.68 | +1.16 |
| 2024-05-13 | 58.84 | 58.84 | 58.18 | 58.67 | 999,750 | +0.28 | +0.48 |
| 2024-05-10 | 57.98 | 58.46 | 57.66 | 58.39 | 723,299 | +0.54 | +0.93 |
| 2024-05-09 | 57.21 | 57.93 | 56.91 | 57.85 | 722,625 | +1.06 | +1.87 |
| 2024-05-08 | 57.51 | 57.53 | 56.48 | 56.79 | 865,840 | -0.98 | -1.70 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 60.20 On 2024-05-17 |
58.18 On 2024-05-13 |
1.72 | 2.95 | 60.04 On 2024-05-15 |
59.26 On 2024-05-16 |
-1.30 | 59.43 |
| 10D | 60.20 On 2024-05-17 |
56.48 On 2024-05-08 |
3.43 | 6.05 | 58.35 On 2024-05-07 |
56.48 On 2024-05-08 |
-3.20 | 58.56 |
| 20D | 60.20 On 2024-05-17 |
53.38 On 2024-05-01 |
3.90 | 6.94 | 56.93 On 2024-04-23 |
53.38 On 2024-05-01 |
-6.24 | 57.17 |
| WTD | 60.20 On 2024-05-17 |
58.18 On 2024-05-13 |
1.72 | 2.95 | 60.04 On 2024-05-15 |
59.26 On 2024-05-16 |
-1.30 | 59.43 |
| MTD | 60.20 On 2024-05-17 |
53.38 On 2024-05-01 |
5.27 | 9.61 | 58.35 On 2024-05-07 |
56.48 On 2024-05-08 |
-3.20 | 57.91 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
40,003.59 | +134.21 | +0.34 | 300,292,123 |
|
DJTA
Dow Jones Transportation Average |
15,501.43 | -59.49 | -0.38 | 76,436,929 |
|
SPX
S&P 500 Index |
5,303.27 | +6.17 | +0.12 | |
|
OEX
S&P 100 Index |
2,522.63 | +2.32 | +0.09 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
18,546.23 | -11.73 | -0.06 | |
|
NYA
NYSE Composite Index |
18,388.26 | +70.88 | +0.39 | |
|
XAX
NYSE AMEX Composite Index |
4,971.18 | +62.73 | +1.28 | |
|
RUI
RUSSELL 1000 Index |
2,903.33 | +3.60 | +0.12 | |
|
RUT
Russell 2000 Index |
2,095.72 | -0.53 | -0.03 | |
|
RUA
Russell 3000 Index |
3,031.99 | +3.53 | +0.12 | |
|
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
|
VIX
CBOE Volatility Index |
11.99 | -0.43 | -3.46 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
18.31 | -0.06 | -0.33 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
16.29 | -0.17 | -1.03 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
13.99 | -0.23 | -1.62 | |
|
VXN
CBOE NASDAQ 100 Volatility Index |
19.23 | 0.00 | 0.00 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,101.56 | -4.64 | -0.05 |