UPRO: ProShares UltraPro S&P 500

As of Friday, May 17th, 2024

$ 71.44

+0.28 +0.39%

Open: 71.17
High: 71.47
Low: 70.58
Volume: 2,828,424
Previous Close on Thursday, May 16th, 2024

$ 71.16

-0.48 -0.67%

Open: 71.64
High: 72.30
Low: 71.10
Volume: 3,223,638

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-05-17 71.17 71.47 70.58 71.44 2,828,424 +0.28 +0.39
2024-05-16 71.64 72.30 71.10 71.16 3,223,638 -0.48 -0.67
2024-05-15 70.10 71.79 69.85 71.64 4,441,852 +2.53 +3.66
2024-05-14 68.26 69.33 68.04 69.11 3,524,298 +0.92 +1.35
2024-05-13 68.86 68.89 67.74 68.19 2,297,543 -0.04 -0.06
2024-05-10 68.58 68.92 67.72 68.23 3,398,663 +0.27 +0.40
2024-05-09 66.89 67.98 66.61 67.96 2,810,362 +1.10 +1.65
2024-05-08 66.12 67.08 66.08 66.86 2,085,463 -0.04 -0.06
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 72.30
On 2024-05-16		 67.74
On 2024-05-13		 3.21 4.70 72.30
On 2024-05-16		 70.58
On 2024-05-17		 -2.38 70.31
10D 72.30
On 2024-05-16		 65.45
On 2024-05-06		 6.75 10.43 72.30
On 2024-05-16		 70.58
On 2024-05-17		 -2.38 68.82
20D 72.30
On 2024-05-16		 59.28
On 2024-04-22		 12.28 20.76 64.72
On 2024-04-29		 60.39
On 2024-05-02		 -6.69 65.71
WTD 72.30
On 2024-05-16		 67.74
On 2024-05-13		 3.21 4.70 72.30
On 2024-05-16		 70.58
On 2024-05-17		 -2.38 70.31
MTD 72.30
On 2024-05-16		 60.39
On 2024-05-02		 10.04 16.35 63.63
On 2024-05-01		 60.39
On 2024-05-02		 -5.09 67.38
As of Friday, May 17th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

159.89 -1.23 -0.76 5,945,137
KO

The Coca-Cola Company

63.03 -0.29 -0.46 11,502,023
PFE

Pfizer Inc.

28.64 -0.28 -0.97 26,061,749
VZ

Verizon Communications Inc.

40.06 -0.19 -0.47 14,661,170
VIX

CBOE Volatility Index

11.99 -0.43 -3.46
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,003.59 +134.21 +0.34 300,292,123
DJTA

Dow Jones Transportation Average

15,501.43 -59.49 -0.38 76,436,929
SPX

S&P 500 Index

5,303.27 +6.17 +0.12
OEX

S&P 100 Index

2,522.63 +2.32 +0.09
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,546.23 -11.73 -0.06
NYA

NYSE Composite Index

18,388.26 +70.88 +0.39
XAX

NYSE AMEX Composite Index

4,971.18 +62.73 +1.28
RUI

RUSSELL 1000 Index

2,903.33 +3.60 +0.12
RUT

Russell 2000 Index

2,095.72 -0.53 -0.03
RUA

Russell 3000 Index

3,031.99 +3.53 +0.12
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

11.99 -0.43 -3.46
VIX1Y

CBOE S&P 500 One-Year Volatility Index

18.31 -0.06 -0.33
VIX6M

CBOE S&P 500 6-Month Volatility Index

16.29 -0.17 -1.03
VIX3M

CBOE S&P 500 3-Month Volatility Index

13.99 -0.23 -1.62
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,101.56 -4.64 -0.05
 
Recent
Ticker Last Chg %Chg Volume
NQGM

NASDAQ Global Market Composite Index

2,281.54 -9.97 -0.43
NOK

Nokia Corporation

3.91 +0.03 +0.77 6,997,878
GOVT

iShares U.S. Treasury Bond ETF

22.47 -0.05 -0.20 6,476,915
GRPN

Groupon Inc.

16.79 +0.39 +2.38 1,249,919
UPRO

ProShares UltraPro S&P 500

71.44 +0.28 +0.39 2,828,424