EWZ: iShares MSCI Brazil ETF

As of Friday, May 17th, 2024

$ 31.75

+0.05 +0.16%

Open: 31.66
High: 31.80
Low: 31.51
Volume: 13,363,374
Previous Close on Thursday, May 16th, 2024

$ 31.70

+0.07 +0.22%

Open: 31.82
High: 31.86
Low: 31.56
Volume: 15,003,830

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-05-17 31.66 31.80 31.51 31.75 13,363,374 +0.05 +0.16
2024-05-16 31.82 31.86 31.56 31.70 15,003,830 +0.07 +0.22
2024-05-15 31.48 31.74 31.20 31.63 30,715,473 -0.34 -1.06
2024-05-14 31.78 32.04 31.73 31.97 14,554,584 +0.19 +0.60
2024-05-13 31.87 32.08 31.62 31.78 13,405,362 +0.17 +0.54
2024-05-10 32.01 32.05 31.58 31.61 10,507,102 -0.24 -0.75
2024-05-09 31.56 31.91 31.42 31.85 30,813,527 -0.55 -1.70
2024-05-08 32.03 32.49 32.03 32.40 8,183,011 -0.12 -0.37
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 32.08
On 2024-05-13		 31.20
On 2024-05-15		 0.14 0.44 32.08
On 2024-05-13		 31.20
On 2024-05-15		 -2.73 31.77
10D 32.75
On 2024-05-07		 31.20
On 2024-05-15		 -0.56 -1.73 32.75
On 2024-05-07		 31.20
On 2024-05-15		 -4.73 31.95
20D 32.75
On 2024-05-07		 30.47
On 2024-04-22		 1.01 3.29 32.75
On 2024-05-07		 31.20
On 2024-05-15		 -4.73 31.65
WTD 32.08
On 2024-05-13		 31.20
On 2024-05-15		 0.14 0.44 32.08
On 2024-05-13		 31.20
On 2024-05-15		 -2.73 31.77
MTD 32.75
On 2024-05-07		 30.90
On 2024-05-01		 0.72 2.32 32.75
On 2024-05-07		 31.20
On 2024-05-15		 -4.73 31.91
As of Friday, May 17th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

159.89 -1.23 -0.76 5,945,137
KO

The Coca-Cola Company

63.03 -0.29 -0.46 11,502,023
PFE

Pfizer Inc.

28.64 -0.28 -0.97 26,061,749
VZ

Verizon Communications Inc.

40.06 -0.19 -0.47 14,661,170
VIX

CBOE Volatility Index

11.99 -0.43 -3.46
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,003.59 +134.21 +0.34 300,292,123
DJTA

Dow Jones Transportation Average

15,501.43 -59.49 -0.38 76,436,929
SPX

S&P 500 Index

5,303.27 +6.17 +0.12
OEX

S&P 100 Index

2,522.63 +2.32 +0.09
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,546.23 -11.73 -0.06
NYA

NYSE Composite Index

18,388.26 +70.88 +0.39
XAX

NYSE AMEX Composite Index

4,971.18 +62.73 +1.28
RUI

RUSSELL 1000 Index

2,903.33 +3.60 +0.12
RUT

Russell 2000 Index

2,095.72 -0.53 -0.03
RUA

Russell 3000 Index

3,031.99 +3.53 +0.12
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

11.99 -0.43 -3.46
VIX1Y

CBOE S&P 500 One-Year Volatility Index

18.31 -0.06 -0.33
VIX6M

CBOE S&P 500 6-Month Volatility Index

16.29 -0.17 -1.03
VIX3M

CBOE S&P 500 3-Month Volatility Index

13.99 -0.23 -1.62
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,101.56 -4.64 -0.05
 
Recent
Ticker Last Chg %Chg Volume
CI

Cigna Corporation

338.71 -0.55 -0.16 2,010,088
LII

Lennox International Inc.

489.86 -1.30 -0.26 241,640
FNB

F.N.B. Corporation

14.15 +0.10 +0.71 1,452,173
IEF

iShares 7-10 Year Treasury Bond ETF

93.11 -0.29 -0.31 3,841,379
EWZ

iShares MSCI Brazil ETF

31.75 +0.05 +0.16 13,363,374