PBPB: Potbelly Corporation
$ 8.73 |
|
-0.07 -0.80% |
|
| Open: | 8.80 |
| High: | 8.95 |
| Low: | 8.67 |
| Volume: | 228,990 |
$ 8.80
+0.02 +0.23%
| Open: | 8.79 |
| High: | 8.90 |
| Low: | 8.74 |
| Volume: | 125,840 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2024-05-17 | 8.80 | 8.95 | 8.67 | 8.73 | 228,990 | -0.07 | -0.80 |
| 2024-05-16 | 8.79 | 8.90 | 8.74 | 8.80 | 125,840 | +0.02 | +0.23 |
| 2024-05-15 | 8.90 | 8.97 | 8.68 | 8.78 | 194,207 | -0.01 | -0.11 |
| 2024-05-14 | 8.73 | 8.86 | 8.58 | 8.79 | 383,835 | +0.08 | +0.92 |
| 2024-05-13 | 8.90 | 9.01 | 8.69 | 8.71 | 250,727 | -0.10 | -1.14 |
| 2024-05-10 | 9.17 | 9.33 | 8.60 | 8.81 | 465,638 | -0.37 | -4.03 |
| 2024-05-09 | 10.04 | 10.04 | 9.05 | 9.18 | 560,773 | -0.77 | -7.74 |
| 2024-05-08 | 9.72 | 10.09 | 9.65 | 9.95 | 301,657 | +0.19 | +1.95 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 9.01 On 2024-05-13 |
8.58 On 2024-05-14 |
-0.08 | -0.91 | 9.01 On 2024-05-13 |
8.58 On 2024-05-14 |
-4.77 | 8.76 |
| 10D | 10.09 On 2024-05-08 |
8.58 On 2024-05-14 |
-1.17 | -11.82 | 10.09 On 2024-05-08 |
8.58 On 2024-05-14 |
-14.97 | 9.14 |
| 20D | 10.93 On 2024-04-23 |
8.58 On 2024-05-14 |
-1.71 | -16.38 | 10.93 On 2024-04-23 |
8.58 On 2024-05-14 |
-21.50 | 9.79 |
| WTD | 9.01 On 2024-05-13 |
8.58 On 2024-05-14 |
-0.08 | -0.91 | 9.01 On 2024-05-13 |
8.58 On 2024-05-14 |
-4.77 | 8.76 |
| MTD | 10.26 On 2024-05-01 |
8.58 On 2024-05-14 |
-1.46 | -14.33 | 10.26 On 2024-05-01 |
8.58 On 2024-05-14 |
-16.37 | 9.33 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
40,003.59 | +134.21 | +0.34 | 300,292,123 |
|
DJTA
Dow Jones Transportation Average |
15,501.43 | -59.49 | -0.38 | 76,436,929 |
|
SPX
S&P 500 Index |
5,303.27 | +6.17 | +0.12 | |
|
OEX
S&P 100 Index |
2,522.63 | +2.32 | +0.09 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
18,546.23 | -11.73 | -0.06 | |
|
NYA
NYSE Composite Index |
18,388.26 | +70.88 | +0.39 | |
|
XAX
NYSE AMEX Composite Index |
4,971.18 | +62.73 | +1.28 | |
|
RUI
RUSSELL 1000 Index |
2,903.33 | +3.60 | +0.12 | |
|
RUT
Russell 2000 Index |
2,095.72 | -0.53 | -0.03 | |
|
RUA
Russell 3000 Index |
3,031.99 | +3.53 | +0.12 | |
|
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
|
VIX
CBOE Volatility Index |
11.99 | -0.43 | -3.46 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
18.31 | -0.06 | -0.33 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
16.29 | -0.17 | -1.03 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
13.99 | -0.23 | -1.62 | |
|
VXN
CBOE NASDAQ 100 Volatility Index |
19.23 | 0.00 | 0.00 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,101.56 | -4.64 | -0.05 |