HON: Honeywell
$ 205.97 |
|
-0.65 -0.31% |
|
| Open: | 206.89 |
| High: | 207.00 |
| Low: | 205.18 |
| Volume: | 2,267,198 |
$ 206.62
+1.56 +0.76%
| Open: | 204.97 |
| High: | 207.27 |
| Low: | 204.58 |
| Volume: | 2,566,629 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2024-05-17 | 206.89 | 207.00 | 205.18 | 205.97 | 2,267,198 | -0.65 | -0.31 |
| 2024-05-16 | 204.97 | 207.27 | 204.58 | 206.62 | 2,566,629 | +1.56 | +0.76 |
| 2024-05-15 | 204.37 | 205.35 | 202.77 | 205.06 | 2,673,523 | +1.85 | +0.91 |
| 2024-05-14 | 205.00 | 205.38 | 202.91 | 203.21 | 2,378,393 | -0.59 | -0.29 |
| 2024-05-13 | 204.44 | 206.72 | 203.74 | 203.80 | 3,268,574 | +0.88 | +0.43 |
| 2024-05-10 | 201.00 | 203.23 | 200.72 | 202.92 | 2,318,344 | +2.29 | +1.14 |
| 2024-05-09 | 198.85 | 200.79 | 197.87 | 200.63 | 2,628,461 | +2.58 | +1.30 |
| 2024-05-08 | 196.69 | 198.36 | 195.92 | 198.05 | 1,757,667 | +1.21 | +0.61 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 207.27 On 2024-05-16 |
202.77 On 2024-05-15 |
3.05 | 1.50 | 206.72 On 2024-05-13 |
202.77 On 2024-05-15 |
-1.91 | 204.93 |
| 10D | 207.27 On 2024-05-16 |
193.95 On 2024-05-06 |
10.16 | 5.19 | 206.72 On 2024-05-13 |
202.77 On 2024-05-15 |
-1.91 | 201.81 |
| 20D | 207.27 On 2024-05-16 |
190.11 On 2024-04-26 |
11.71 | 6.03 | 200.14 On 2024-04-25 |
190.11 On 2024-04-26 |
-5.01 | 198.12 |
| WTD | 207.27 On 2024-05-16 |
202.77 On 2024-05-15 |
3.05 | 1.50 | 206.72 On 2024-05-13 |
202.77 On 2024-05-15 |
-1.91 | 204.93 |
| MTD | 207.27 On 2024-05-16 |
191.90 On 2024-05-01 |
13.24 | 6.87 | 197.18 On 2024-05-01 |
192.69 On 2024-05-02 |
-2.28 | 200.22 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
40,003.59 | +134.21 | +0.34 | 300,292,123 |
|
DJTA
Dow Jones Transportation Average |
15,501.43 | -59.49 | -0.38 | 76,436,929 |
|
SPX
S&P 500 Index |
5,303.27 | +6.17 | +0.12 | |
|
OEX
S&P 100 Index |
2,522.63 | +2.32 | +0.09 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
18,546.23 | -11.73 | -0.06 | |
|
NYA
NYSE Composite Index |
18,388.26 | +70.88 | +0.39 | |
|
XAX
NYSE AMEX Composite Index |
4,971.18 | +62.73 | +1.28 | |
|
RUI
RUSSELL 1000 Index |
2,903.33 | +3.60 | +0.12 | |
|
RUT
Russell 2000 Index |
2,095.72 | -0.53 | -0.03 | |
|
RUA
Russell 3000 Index |
3,031.99 | +3.53 | +0.12 | |
|
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
|
VIX
CBOE Volatility Index |
11.99 | -0.43 | -3.46 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
18.31 | -0.06 | -0.33 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
16.29 | -0.17 | -1.03 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
13.99 | -0.23 | -1.62 | |
|
VXN
CBOE NASDAQ 100 Volatility Index |
19.23 | 0.00 | 0.00 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,101.56 | -4.64 | -0.05 |