JWN: Nordstrom Inc.

As of Friday, May 17th, 2024

$ 21.25

+0.05 +0.24%

Open: 21.20
High: 21.37
Low: 21.02
Volume: 1,750,409
Previous Close on Thursday, May 16th, 2024

$ 21.20

-0.31 -1.44%

Open: 21.48
High: 21.61
Low: 20.85
Volume: 2,521,436

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-05-17 21.20 21.37 21.02 21.25 1,750,409 +0.05 +0.24
2024-05-16 21.48 21.61 20.85 21.20 2,521,436 -0.31 -1.44
2024-05-15 21.97 22.10 21.30 21.51 2,516,978 -0.28 -1.28
2024-05-14 21.68 21.80 21.27 21.79 3,737,863 +0.66 +3.12
2024-05-13 20.72 21.87 20.60 21.13 4,201,689 +0.55 +2.67
2024-05-10 20.43 20.64 20.25 20.58 2,100,035 +0.29 +1.43
2024-05-09 19.96 20.41 19.89 20.29 2,060,159 +0.31 +1.55
2024-05-08 19.67 20.00 19.45 19.98 1,832,875 +0.08 +0.40
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 22.10
On 2024-05-15		 20.60
On 2024-05-13		 0.67 3.26 22.10
On 2024-05-15		 20.85
On 2024-05-16		 -5.66 21.38
10D 22.10
On 2024-05-15		 19.45
On 2024-05-08		 1.15 5.72 20.76
On 2024-05-06		 19.45
On 2024-05-08		 -6.31 20.79
20D 22.10
On 2024-05-15		 18.52
On 2024-04-22		 2.33 12.32 20.76
On 2024-05-06		 19.45
On 2024-05-08		 -6.31 20.06
WTD 22.10
On 2024-05-15		 20.60
On 2024-05-13		 0.67 3.26 22.10
On 2024-05-15		 20.85
On 2024-05-16		 -5.66 21.38
MTD 22.10
On 2024-05-15		 18.57
On 2024-05-01		 2.24 11.78 20.76
On 2024-05-06		 19.45
On 2024-05-08		 -6.31 20.52
As of Friday, May 17th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

159.89 -1.23 -0.76 5,945,137
KO

The Coca-Cola Company

63.03 -0.29 -0.46 11,502,023
PFE

Pfizer Inc.

28.64 -0.28 -0.97 26,061,749
VZ

Verizon Communications Inc.

40.06 -0.19 -0.47 14,661,170
VIX

CBOE Volatility Index

11.99 -0.43 -3.46
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,003.59 +134.21 +0.34 300,292,123
DJTA

Dow Jones Transportation Average

15,501.43 -59.49 -0.38 76,436,929
SPX

S&P 500 Index

5,303.27 +6.17 +0.12
OEX

S&P 100 Index

2,522.63 +2.32 +0.09
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,546.23 -11.73 -0.06
NYA

NYSE Composite Index

18,388.26 +70.88 +0.39
XAX

NYSE AMEX Composite Index

4,971.18 +62.73 +1.28
RUI

RUSSELL 1000 Index

2,903.33 +3.60 +0.12
RUT

Russell 2000 Index

2,095.72 -0.53 -0.03
RUA

Russell 3000 Index

3,031.99 +3.53 +0.12
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

11.99 -0.43 -3.46
VIX1Y

CBOE S&P 500 One-Year Volatility Index

18.31 -0.06 -0.33
VIX6M

CBOE S&P 500 6-Month Volatility Index

16.29 -0.17 -1.03
VIX3M

CBOE S&P 500 3-Month Volatility Index

13.99 -0.23 -1.62
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,101.56 -4.64 -0.05
 
Recent
Ticker Last Chg %Chg Volume
MDY

SPDR S&P MidCap 400 ETF

551.69 +0.58 +0.11 728,425
IJK

iShares S&P MidCap 400 Growth ETF

90.28 +0.12 +0.13 142,576
VTEB

Vanguard Tax-Exempt Bond Index ETF

50.10 -0.16 -0.32 6,505,963
IGC

India Globalization Capital Inc.

0.56 -0.04 -6.01 813,758
JWN

Nordstrom Inc.

21.25 +0.05 +0.24 1,750,409