TYL: Tyler Technologies Inc.

As of Friday, May 17th, 2024

$ 489.14

+1.17 +0.24%

Open: 489.94
High: 489.94
Low: 485.86
Volume: 110,509
Previous Close on Thursday, May 16th, 2024

$ 487.97

-1.17 -0.24%

Open: 488.99
High: 490.86
Low: 485.32
Volume: 188,859

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-05-17 489.94 489.94 485.86 489.14 110,509 +1.17 +0.24
2024-05-16 488.99 490.86 485.32 487.97 188,859 -1.17 -0.24
2024-05-15 487.23 492.57 483.94 489.14 211,832 +4.29 +0.88
2024-05-14 482.22 487.11 477.99 484.85 223,998 +3.75 +0.78
2024-05-13 486.73 487.28 479.61 481.10 131,955 -3.66 -0.76
2024-05-10 482.95 488.71 480.42 484.76 196,964 +2.92 +0.61
2024-05-09 481.69 483.86 475.61 481.84 176,183 +0.82 +0.17
2024-05-08 481.17 485.41 477.16 481.02 195,960 -0.36 -0.07
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 492.57
On 2024-05-15		 477.99
On 2024-05-14		 4.38 0.90 487.28
On 2024-05-13		 477.99
On 2024-05-14		 -1.91 486.44
10D 492.57
On 2024-05-15		 471.31
On 2024-05-06		 20.14 4.29 488.71
On 2024-05-10		 477.99
On 2024-05-14		 -2.19 483.72
20D 492.57
On 2024-05-15		 403.65
On 2024-04-22		 85.79 21.27 466.10
On 2024-04-30		 452.57
On 2024-05-02		 -2.90 466.18
WTD 492.57
On 2024-05-15		 477.99
On 2024-05-14		 4.38 0.90 487.28
On 2024-05-13		 477.99
On 2024-05-14		 -1.91 486.44
MTD 492.57
On 2024-05-15		 452.57
On 2024-05-02		 27.59 5.98 488.71
On 2024-05-10		 477.99
On 2024-05-14		 -2.19 479.17
As of Friday, May 17th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

159.89 -1.23 -0.76 5,945,137
KO

The Coca-Cola Company

63.03 -0.29 -0.46 11,502,023
PFE

Pfizer Inc.

28.64 -0.28 -0.97 26,061,749
VZ

Verizon Communications Inc.

40.06 -0.19 -0.47 14,661,170
VIX

CBOE Volatility Index

11.99 -0.43 -3.46
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,003.59 +134.21 +0.34 300,292,123
DJTA

Dow Jones Transportation Average

15,501.43 -59.49 -0.38 76,436,929
SPX

S&P 500 Index

5,303.27 +6.17 +0.12
OEX

S&P 100 Index

2,522.63 +2.32 +0.09
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,546.23 -11.73 -0.06
NYA

NYSE Composite Index

18,388.26 +70.88 +0.39
XAX

NYSE AMEX Composite Index

4,971.18 +62.73 +1.28
RUI

RUSSELL 1000 Index

2,903.33 +3.60 +0.12
RUT

Russell 2000 Index

2,095.72 -0.53 -0.03
RUA

Russell 3000 Index

3,031.99 +3.53 +0.12
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

11.99 -0.43 -3.46
VIX1Y

CBOE S&P 500 One-Year Volatility Index

18.31 -0.06 -0.33
VIX6M

CBOE S&P 500 6-Month Volatility Index

16.29 -0.17 -1.03
VIX3M

CBOE S&P 500 3-Month Volatility Index

13.99 -0.23 -1.62
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,101.56 -4.64 -0.05
 
Recent
Ticker Last Chg %Chg Volume
MAT

Mattel Inc.

18.62 -0.07 -0.37 1,599,219
FTEC

Fidelity MSCI Information Technology Index ETF

158.29 -0.54 -0.34 143,895
QID

ProShares UltraShort QQQ

43.61 +0.07 +0.16 3,458,831
INGR

Ingredion Incorporated

119.63 +0.75 +0.63 317,012
TYL

Tyler Technologies Inc.

489.14 +1.17 +0.24 110,509