UNP: Union Pacific Corporation

As of Friday, May 17th, 2024

$ 244.97

-0.93 -0.38%

Open: 246.31
High: 246.92
Low: 243.33
Volume: 2,104,572
Previous Close on Thursday, May 16th, 2024

$ 245.90

-0.64 -0.26%

Open: 246.14
High: 247.27
Low: 244.94
Volume: 1,509,071

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-05-17 246.31 246.92 243.33 244.97 2,104,572 -0.93 -0.38
2024-05-16 246.14 247.27 244.94 245.90 1,509,071 -0.64 -0.26
2024-05-15 245.85 246.88 245.38 246.54 1,691,223 +1.60 +0.65
2024-05-14 246.82 247.00 243.16 244.94 1,357,462 -0.74 -0.30
2024-05-13 247.41 248.40 245.35 245.68 1,312,003 -1.72 -0.70
2024-05-10 248.00 248.49 246.62 247.40 1,299,509 +0.79 +0.32
2024-05-09 245.58 248.90 244.95 246.61 1,761,301 +0.71 +0.29
2024-05-08 241.47 246.40 241.19 245.90 1,736,255 +3.52 +1.45
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 248.40
On 2024-05-13		 243.16
On 2024-05-14		 -2.43 -0.98 248.40
On 2024-05-13		 243.16
On 2024-05-14		 -2.11 245.61
10D 248.90
On 2024-05-09		 239.04
On 2024-05-06		 4.61 1.92 248.90
On 2024-05-09		 243.16
On 2024-05-14		 -2.31 244.95
20D 248.90
On 2024-05-09		 229.32
On 2024-04-24		 12.89 5.55 244.83
On 2024-04-26		 233.21
On 2024-05-02		 -4.75 241.49
WTD 248.40
On 2024-05-13		 243.16
On 2024-05-14		 -2.43 -0.98 248.40
On 2024-05-13		 243.16
On 2024-05-14		 -2.11 245.61
MTD 248.90
On 2024-05-09		 233.21
On 2024-05-02		 7.81 3.29 248.90
On 2024-05-09		 243.16
On 2024-05-14		 -2.31 243.27
As of Friday, May 17th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

159.89 -1.23 -0.76 5,945,137
KO

The Coca-Cola Company

63.03 -0.29 -0.46 11,502,023
PFE

Pfizer Inc.

28.64 -0.28 -0.97 26,061,749
VZ

Verizon Communications Inc.

40.06 -0.19 -0.47 14,661,170
VIX

CBOE Volatility Index

11.99 -0.43 -3.46
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,003.59 +134.21 +0.34 300,292,123
DJTA

Dow Jones Transportation Average

15,501.43 -59.49 -0.38 76,436,929
SPX

S&P 500 Index

5,303.27 +6.17 +0.12
OEX

S&P 100 Index

2,522.63 +2.32 +0.09
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,546.23 -11.73 -0.06
NYA

NYSE Composite Index

18,388.26 +70.88 +0.39
XAX

NYSE AMEX Composite Index

4,971.18 +62.73 +1.28
RUI

RUSSELL 1000 Index

2,903.33 +3.60 +0.12
RUT

Russell 2000 Index

2,095.72 -0.53 -0.03
RUA

Russell 3000 Index

3,031.99 +3.53 +0.12
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

11.99 -0.43 -3.46
VIX1Y

CBOE S&P 500 One-Year Volatility Index

18.31 -0.06 -0.33
VIX6M

CBOE S&P 500 6-Month Volatility Index

16.29 -0.17 -1.03
VIX3M

CBOE S&P 500 3-Month Volatility Index

13.99 -0.23 -1.62
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,101.56 -4.64 -0.05
 
Recent
Ticker Last Chg %Chg Volume
CMI

Cummins Inc.

285.56 -2.29 -0.80 1,060,340
SHOO

Steven Madden Ltd.

41.66 -0.11 -0.26 400,452
VYM

Vanguard High Dividend Yield ETF

121.51 +0.31 +0.26 712,025
SPLG

SPDR Portfolio Large Cap ETF

62.27 +0.08 +0.13 3,842,408
UNP

Union Pacific Corporation

244.97 -0.93 -0.38 2,104,572