BMY: Bristol-Myers Squibb
$ 44.03 |
|
-0.08 -0.18% |
|
| Open: | 44.30 |
| High: | 44.30 |
| Low: | 43.73 |
| Volume: | 15,763,007 |
$ 44.11
-0.44 -0.99%
| Open: | 44.47 |
| High: | 44.53 |
| Low: | 43.68 |
| Volume: | 15,441,696 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2024-05-17 | 44.30 | 44.30 | 43.73 | 44.03 | 15,763,007 | -0.08 | -0.18 |
| 2024-05-16 | 44.47 | 44.53 | 43.68 | 44.11 | 15,441,696 | -0.44 | -0.99 |
| 2024-05-15 | 45.00 | 45.17 | 44.48 | 44.55 | 13,459,607 | -0.16 | -0.36 |
| 2024-05-14 | 45.38 | 45.72 | 44.53 | 44.71 | 14,181,705 | -0.35 | -0.78 |
| 2024-05-13 | 44.88 | 45.32 | 44.83 | 45.06 | 11,805,059 | +0.12 | +0.27 |
| 2024-05-10 | 44.75 | 44.97 | 44.30 | 44.94 | 8,687,809 | +0.20 | +0.45 |
| 2024-05-09 | 43.56 | 44.81 | 43.50 | 44.74 | 10,589,578 | +1.07 | +2.45 |
| 2024-05-08 | 44.00 | 44.22 | 43.56 | 43.67 | 11,912,248 | -0.37 | -0.84 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 45.72 On 2024-05-14 |
43.68 On 2024-05-16 |
-0.91 | -2.02 | 45.72 On 2024-05-14 |
43.68 On 2024-05-16 |
-4.45 | 44.49 |
| 10D | 45.72 On 2024-05-14 |
43.50 On 2024-05-09 |
0.04 | 0.09 | 45.72 On 2024-05-14 |
43.68 On 2024-05-16 |
-4.45 | 44.38 |
| 20D | 49.56 On 2024-04-22 |
43.33 On 2024-05-02 |
-4.90 | -10.01 | 49.56 On 2024-04-22 |
43.33 On 2024-05-02 |
-12.56 | 45.04 |
| WTD | 45.72 On 2024-05-14 |
43.68 On 2024-05-16 |
-0.91 | -2.02 | 45.72 On 2024-05-14 |
43.68 On 2024-05-16 |
-4.45 | 44.49 |
| MTD | 45.72 On 2024-05-14 |
43.33 On 2024-05-02 |
0.09 | 0.20 | 45.72 On 2024-05-14 |
43.68 On 2024-05-16 |
-4.45 | 44.28 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
40,003.59 | +134.21 | +0.34 | 300,292,123 |
|
DJTA
Dow Jones Transportation Average |
15,501.43 | -59.49 | -0.38 | 76,436,929 |
|
SPX
S&P 500 Index |
5,303.27 | +6.17 | +0.12 | |
|
OEX
S&P 100 Index |
2,522.63 | +2.32 | +0.09 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
18,546.23 | -11.73 | -0.06 | |
|
NYA
NYSE Composite Index |
18,388.26 | +70.88 | +0.39 | |
|
XAX
NYSE AMEX Composite Index |
4,971.18 | +62.73 | +1.28 | |
|
RUI
RUSSELL 1000 Index |
2,903.33 | +3.60 | +0.12 | |
|
RUT
Russell 2000 Index |
2,095.72 | -0.53 | -0.03 | |
|
RUA
Russell 3000 Index |
3,031.99 | +3.53 | +0.12 | |
|
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
|
VIX
CBOE Volatility Index |
11.99 | -0.43 | -3.46 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
18.31 | -0.06 | -0.33 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
16.29 | -0.17 | -1.03 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
13.99 | -0.23 | -1.62 | |
|
VXN
CBOE NASDAQ 100 Volatility Index |
19.23 | 0.00 | 0.00 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,101.56 | -4.64 | -0.05 |