MGM: MGM Resorts International
$ 41.03 |
|
-0.62 -1.49% |
|
| Open: | 41.56 |
| High: | 41.91 |
| Low: | 40.96 |
| Volume: | 2,704,985 |
$ 41.65
+0.10 +0.24%
| Open: | 41.50 |
| High: | 42.14 |
| Low: | 41.36 |
| Volume: | 3,557,364 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2024-05-17 | 41.56 | 41.91 | 40.96 | 41.03 | 2,704,985 | -0.62 | -1.49 |
| 2024-05-16 | 41.50 | 42.14 | 41.36 | 41.65 | 3,557,364 | +0.10 | +0.24 |
| 2024-05-15 | 41.52 | 41.86 | 41.15 | 41.55 | 3,006,156 | +0.26 | +0.63 |
| 2024-05-14 | 41.29 | 41.77 | 40.93 | 41.29 | 3,279,793 | +0.36 | +0.88 |
| 2024-05-13 | 41.09 | 41.33 | 40.67 | 40.93 | 2,697,516 | +0.36 | +0.89 |
| 2024-05-10 | 40.84 | 40.95 | 40.47 | 40.57 | 2,033,921 | -0.28 | -0.69 |
| 2024-05-09 | 40.08 | 40.97 | 40.03 | 40.85 | 2,709,884 | +0.81 | +2.02 |
| 2024-05-08 | 40.25 | 40.65 | 39.97 | 40.04 | 4,423,958 | -0.60 | -1.48 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 42.14 On 2024-05-16 |
40.67 On 2024-05-13 |
0.46 | 1.13 | 42.14 On 2024-05-16 |
40.96 On 2024-05-17 |
-2.80 | 41.29 |
| 10D | 42.14 On 2024-05-16 |
39.97 On 2024-05-08 |
-0.01 | -0.02 | 41.74 On 2024-05-06 |
39.97 On 2024-05-08 |
-4.24 | 40.96 |
| 20D | 43.50 On 2024-05-02 |
38.64 On 2024-05-01 |
-1.39 | -3.28 | 43.28 On 2024-04-24 |
38.64 On 2024-05-01 |
-10.72 | 41.18 |
| WTD | 42.14 On 2024-05-16 |
40.67 On 2024-05-13 |
0.46 | 1.13 | 42.14 On 2024-05-16 |
40.96 On 2024-05-17 |
-2.80 | 41.29 |
| MTD | 43.50 On 2024-05-02 |
38.64 On 2024-05-01 |
1.59 | 4.03 | 43.50 On 2024-05-02 |
39.97 On 2024-05-08 |
-8.11 | 40.86 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
40,003.59 | +134.21 | +0.34 | 300,292,123 |
|
DJTA
Dow Jones Transportation Average |
15,501.43 | -59.49 | -0.38 | 76,436,929 |
|
SPX
S&P 500 Index |
5,303.27 | +6.17 | +0.12 | |
|
OEX
S&P 100 Index |
2,522.63 | +2.32 | +0.09 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
18,546.23 | -11.73 | -0.06 | |
|
NYA
NYSE Composite Index |
18,388.26 | +70.88 | +0.39 | |
|
XAX
NYSE AMEX Composite Index |
4,971.18 | +62.73 | +1.28 | |
|
RUI
RUSSELL 1000 Index |
2,903.33 | +3.60 | +0.12 | |
|
RUT
Russell 2000 Index |
2,095.72 | -0.53 | -0.03 | |
|
RUA
Russell 3000 Index |
3,031.99 | +3.53 | +0.12 | |
|
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
|
VIX
CBOE Volatility Index |
11.99 | -0.43 | -3.46 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
18.31 | -0.06 | -0.33 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
16.29 | -0.17 | -1.03 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
13.99 | -0.23 | -1.62 | |
|
VXN
CBOE NASDAQ 100 Volatility Index |
19.23 | 0.00 | 0.00 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,101.56 | -4.64 | -0.05 |