PPG: PPG Industries Inc.
$ 134.44 |
|
-0.34 -0.25% |
Open: | 135.32 |
High: | 135.87 |
Low: | 133.76 |
Volume: | 1,336,847 |
$ 134.78
-0.26 -0.19%
Open: | 135.00 |
High: | 135.78 |
Low: | 134.70 |
Volume: | 1,071,282 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-05-17 | 135.32 | 135.87 | 133.76 | 134.44 | 1,336,847 | -0.34 | -0.25 |
2024-05-16 | 135.00 | 135.78 | 134.70 | 134.78 | 1,071,282 | -0.26 | -0.19 |
2024-05-15 | 136.02 | 136.80 | 134.75 | 135.04 | 918,249 | -0.34 | -0.25 |
2024-05-14 | 136.07 | 136.89 | 135.14 | 135.38 | 1,051,027 | -0.36 | -0.27 |
2024-05-13 | 135.80 | 136.21 | 135.35 | 135.74 | 770,766 | +0.41 | +0.30 |
2024-05-10 | 135.60 | 136.21 | 135.22 | 135.33 | 1,079,113 | +0.98 | +0.73 |
2024-05-09 | 133.36 | 134.73 | 132.79 | 134.35 | 1,269,143 | +0.92 | +0.69 |
2024-05-08 | 133.25 | 133.71 | 132.77 | 133.43 | 1,369,879 | -0.78 | -0.58 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 136.89 On 2024-05-14 |
133.76 On 2024-05-17 |
-0.89 | -0.66 | 136.89 On 2024-05-14 |
133.76 On 2024-05-17 |
-2.29 | 135.08 |
10D | 136.89 On 2024-05-14 |
132.38 On 2024-05-06 |
1.52 | 1.14 | 136.89 On 2024-05-14 |
133.76 On 2024-05-17 |
-2.29 | 134.57 |
20D | 136.89 On 2024-05-14 |
128.26 On 2024-04-25 |
3.54 | 2.70 | 131.65 On 2024-04-23 |
128.26 On 2024-04-25 |
-2.58 | 132.65 |
WTD | 136.89 On 2024-05-14 |
133.76 On 2024-05-17 |
-0.89 | -0.66 | 136.89 On 2024-05-14 |
133.76 On 2024-05-17 |
-2.29 | 135.08 |
MTD | 136.89 On 2024-05-14 |
129.33 On 2024-05-01 |
5.44 | 4.22 | 136.89 On 2024-05-14 |
133.76 On 2024-05-17 |
-2.29 | 133.99 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
40,003.59 | +134.21 | +0.34 | 300,292,123 |
DJTA
Dow Jones Transportation Average |
15,501.43 | -59.49 | -0.38 | 76,436,929 |
SPX
S&P 500 Index |
5,303.27 | +6.17 | +0.12 | |
OEX
S&P 100 Index |
2,522.63 | +2.32 | +0.09 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
18,546.23 | -11.73 | -0.06 | |
NYA
NYSE Composite Index |
18,388.26 | +70.88 | +0.39 | |
XAX
NYSE AMEX Composite Index |
4,971.18 | +62.73 | +1.28 | |
RUI
RUSSELL 1000 Index |
2,903.33 | +3.60 | +0.12 | |
RUT
Russell 2000 Index |
2,095.72 | -0.53 | -0.03 | |
RUA
Russell 3000 Index |
3,031.99 | +3.53 | +0.12 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
11.99 | -0.43 | -3.46 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
18.31 | -0.06 | -0.33 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
16.29 | -0.17 | -1.03 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
13.99 | -0.23 | -1.62 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.23 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,101.56 | -4.64 | -0.05 |