PFF: iShares U.S. Preferred Stock ETF

As of Friday, May 17th, 2024

$ 31.63

-0.04 -0.13%

Open: 31.63
High: 31.66
Low: 31.54
Volume: 2,346,230
Previous Close on Thursday, May 16th, 2024

$ 31.67

-0.09 -0.28%

Open: 31.73
High: 31.78
Low: 31.62
Volume: 2,878,284

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-05-17 31.63 31.66 31.54 31.63 2,346,230 -0.04 -0.13
2024-05-16 31.73 31.78 31.62 31.67 2,878,284 -0.09 -0.28
2024-05-15 31.67 31.76 31.61 31.76 3,591,488 +0.31 +0.99
2024-05-14 31.44 31.58 31.44 31.45 2,319,342 +0.02 +0.06
2024-05-13 31.42 31.55 31.41 31.43 2,930,814 +0.03 +0.10
2024-05-10 31.38 31.43 31.25 31.40 2,772,091 +0.02 +0.06
2024-05-09 31.27 31.41 31.22 31.38 2,920,378 +0.09 +0.29
2024-05-08 31.46 31.56 31.20 31.29 9,568,435 -0.26 -0.82
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 31.78
On 2024-05-16		 31.41
On 2024-05-13		 0.23 0.73 31.78
On 2024-05-16		 31.54
On 2024-05-17		 -0.76 31.59
10D 31.82
On 2024-05-07		 31.20
On 2024-05-08		 0.10 0.30 31.82
On 2024-05-07		 31.20
On 2024-05-08		 -1.94 31.52
20D 31.82
On 2024-05-07		 30.86
On 2024-04-22		 0.73 2.36 31.82
On 2024-05-07		 31.20
On 2024-05-08		 -1.94 31.37
WTD 31.78
On 2024-05-16		 31.41
On 2024-05-13		 0.23 0.73 31.78
On 2024-05-16		 31.54
On 2024-05-17		 -0.76 31.59
MTD 31.82
On 2024-05-07		 30.88
On 2024-05-01		 0.67 2.16 31.82
On 2024-05-07		 31.20
On 2024-05-08		 -1.94 31.47
As of Friday, May 17th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

159.89 -1.23 -0.76 5,945,137
KO

The Coca-Cola Company

63.03 -0.29 -0.46 11,502,023
PFE

Pfizer Inc.

28.64 -0.28 -0.97 26,061,749
VZ

Verizon Communications Inc.

40.06 -0.19 -0.47 14,661,170
VIX

CBOE Volatility Index

11.99 -0.43 -3.46
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,003.59 +134.21 +0.34 300,292,123
DJTA

Dow Jones Transportation Average

15,501.43 -59.49 -0.38 76,436,929
SPX

S&P 500 Index

5,303.27 +6.17 +0.12
OEX

S&P 100 Index

2,522.63 +2.32 +0.09
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,546.23 -11.73 -0.06
NYA

NYSE Composite Index

18,388.26 +70.88 +0.39
XAX

NYSE AMEX Composite Index

4,971.18 +62.73 +1.28
RUI

RUSSELL 1000 Index

2,903.33 +3.60 +0.12
RUT

Russell 2000 Index

2,095.72 -0.53 -0.03
RUA

Russell 3000 Index

3,031.99 +3.53 +0.12
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

11.99 -0.43 -3.46
VIX1Y

CBOE S&P 500 One-Year Volatility Index

18.31 -0.06 -0.33
VIX6M

CBOE S&P 500 6-Month Volatility Index

16.29 -0.17 -1.03
VIX3M

CBOE S&P 500 3-Month Volatility Index

13.99 -0.23 -1.62
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,101.56 -4.64 -0.05
 
Recent
Ticker Last Chg %Chg Volume
FWONK

Formula One Group

71.86 +0.29 +0.41 1,397,142
INVA

Innoviva Inc.

15.98 0.00 0.00 409,499
GPS

The Gap, Inc.

21.60 -0.16 -0.74 3,785,730
FDL

First Trust Morningstar Dividend Leaders

39.01 +0.10 +0.26 389,434
PFF

iShares U.S. Preferred Stock ETF

31.63 -0.04 -0.13 2,346,230