SON: Sonoco Products Co

As of Friday, May 17th, 2024

$ 60.28

+0.26 +0.43%

Open: 60.16
High: 60.40
Low: 59.52
Volume: 1,339,203
Previous Close on Thursday, May 16th, 2024

$ 60.02

-0.22 -0.37%

Open: 60.19
High: 60.22
Low: 59.63
Volume: 422,386

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-05-17 60.16 60.40 59.52 60.28 1,339,203 +0.26 +0.43
2024-05-16 60.19 60.22 59.63 60.02 422,386 -0.22 -0.37
2024-05-15 60.88 60.95 59.98 60.24 432,448 -0.36 -0.59
2024-05-14 60.00 60.70 59.77 60.60 517,705 +0.90 +1.51
2024-05-13 59.06 59.88 59.06 59.70 463,185 +0.73 +1.24
2024-05-10 58.93 59.03 58.58 58.97 413,621 +0.12 +0.20
2024-05-09 58.35 59.01 57.85 58.85 431,880 +0.12 +0.20
2024-05-08 57.93 58.82 57.55 58.73 399,151 +0.60 +1.03
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 60.95
On 2024-05-15		 59.06
On 2024-05-13		 1.31 2.22 60.95
On 2024-05-15		 59.52
On 2024-05-17		 -2.35 60.17
10D 60.95
On 2024-05-15		 56.75
On 2024-05-06		 3.48 6.13 60.95
On 2024-05-15		 59.52
On 2024-05-17		 -2.35 59.26
20D 60.95
On 2024-05-15		 55.29
On 2024-05-02		 3.17 5.55 57.78
On 2024-04-29		 55.29
On 2024-05-02		 -4.30 57.84
WTD 60.95
On 2024-05-15		 59.06
On 2024-05-13		 1.31 2.22 60.95
On 2024-05-15		 59.52
On 2024-05-17		 -2.35 60.17
MTD 60.95
On 2024-05-15		 55.29
On 2024-05-02		 4.23 7.55 57.56
On 2024-05-01		 55.29
On 2024-05-02		 -3.94 58.60
As of Friday, May 17th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

159.89 -1.23 -0.76 5,945,137
KO

The Coca-Cola Company

63.03 -0.29 -0.46 11,502,023
PFE

Pfizer Inc.

28.64 -0.28 -0.97 26,061,749
VZ

Verizon Communications Inc.

40.06 -0.19 -0.47 14,661,170
VIX

CBOE Volatility Index

11.99 -0.43 -3.46
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,003.59 +134.21 +0.34 300,292,123
DJTA

Dow Jones Transportation Average

15,501.43 -59.49 -0.38 76,436,929
SPX

S&P 500 Index

5,303.27 +6.17 +0.12
OEX

S&P 100 Index

2,522.63 +2.32 +0.09
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,546.23 -11.73 -0.06
NYA

NYSE Composite Index

18,388.26 +70.88 +0.39
XAX

NYSE AMEX Composite Index

4,971.18 +62.73 +1.28
RUI

RUSSELL 1000 Index

2,903.33 +3.60 +0.12
RUT

Russell 2000 Index

2,095.72 -0.53 -0.03
RUA

Russell 3000 Index

3,031.99 +3.53 +0.12
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

11.99 -0.43 -3.46
VIX1Y

CBOE S&P 500 One-Year Volatility Index

18.31 -0.06 -0.33
VIX6M

CBOE S&P 500 6-Month Volatility Index

16.29 -0.17 -1.03
VIX3M

CBOE S&P 500 3-Month Volatility Index

13.99 -0.23 -1.62
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,101.56 -4.64 -0.05
 
Recent
Ticker Last Chg %Chg Volume
EFA

iShares MSCI EAFE ETF

81.64 +0.28 +0.34 10,215,358
TTWO

Take-Two Interactive Software Inc

147.84 +1.76 +1.20 5,610,937
BPTH

Bio-Path Holdings Inc.

2.14 -0.20 -8.55 62,223
VNQ

Vanguard Real Estate Index Fund

84.89 -0.01 -0.01 2,790,453
SON

Sonoco Products Co

60.28 +0.26 +0.43 1,339,203