O: Realty Income Corporation
$ 55.13 |
|
-0.06 -0.11% |
|
| Open: | 55.29 |
| High: | 55.29 |
| Low: | 54.88 |
| Volume: | 4,269,038 |
$ 55.19
+0.08 +0.15%
| Open: | 55.05 |
| High: | 55.42 |
| Low: | 54.92 |
| Volume: | 4,195,445 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2024-05-17 | 55.29 | 55.29 | 54.88 | 55.13 | 4,269,038 | -0.06 | -0.11 |
| 2024-05-16 | 55.05 | 55.42 | 54.92 | 55.19 | 4,195,445 | +0.08 | +0.15 |
| 2024-05-15 | 55.29 | 55.52 | 54.98 | 55.11 | 6,014,038 | +0.24 | +0.44 |
| 2024-05-14 | 55.15 | 55.40 | 54.68 | 54.87 | 4,896,694 | -0.09 | -0.16 |
| 2024-05-13 | 55.45 | 55.49 | 54.84 | 54.96 | 3,924,042 | -0.05 | -0.09 |
| 2024-05-10 | 54.74 | 55.14 | 54.61 | 55.01 | 3,858,078 | +0.38 | +0.70 |
| 2024-05-09 | 55.00 | 55.06 | 54.28 | 54.63 | 6,093,135 | -0.16 | -0.29 |
| 2024-05-08 | 54.78 | 54.99 | 54.53 | 54.79 | 6,559,144 | -0.23 | -0.42 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 55.52 On 2024-05-15 |
54.68 On 2024-05-14 |
0.12 | 0.22 | 55.49 On 2024-05-13 |
54.68 On 2024-05-14 |
-1.47 | 55.05 |
| 10D | 55.67 On 2024-05-06 |
54.28 On 2024-05-09 |
-0.13 | -0.24 | 55.67 On 2024-05-06 |
54.28 On 2024-05-09 |
-2.50 | 55.02 |
| 20D | 55.75 On 2024-05-03 |
52.55 On 2024-04-22 |
2.09 | 3.94 | 55.75 On 2024-05-03 |
54.28 On 2024-05-09 |
-2.64 | 54.50 |
| WTD | 55.52 On 2024-05-15 |
54.68 On 2024-05-14 |
0.12 | 0.22 | 55.49 On 2024-05-13 |
54.68 On 2024-05-14 |
-1.47 | 55.05 |
| MTD | 55.75 On 2024-05-03 |
53.34 On 2024-05-01 |
1.59 | 2.97 | 55.75 On 2024-05-03 |
54.28 On 2024-05-09 |
-2.64 | 54.94 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
40,003.59 | +134.21 | +0.34 | 300,292,123 |
|
DJTA
Dow Jones Transportation Average |
15,501.43 | -59.49 | -0.38 | 76,436,929 |
|
SPX
S&P 500 Index |
5,303.27 | +6.17 | +0.12 | |
|
OEX
S&P 100 Index |
2,522.63 | +2.32 | +0.09 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
18,546.23 | -11.73 | -0.06 | |
|
NYA
NYSE Composite Index |
18,388.26 | +70.88 | +0.39 | |
|
XAX
NYSE AMEX Composite Index |
4,971.18 | +62.73 | +1.28 | |
|
RUI
RUSSELL 1000 Index |
2,903.33 | +3.60 | +0.12 | |
|
RUT
Russell 2000 Index |
2,095.72 | -0.53 | -0.03 | |
|
RUA
Russell 3000 Index |
3,031.99 | +3.53 | +0.12 | |
|
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
|
VIX
CBOE Volatility Index |
11.99 | -0.43 | -3.46 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
18.31 | -0.06 | -0.33 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
16.29 | -0.17 | -1.03 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
13.99 | -0.23 | -1.62 | |
|
VXN
CBOE NASDAQ 100 Volatility Index |
19.23 | 0.00 | 0.00 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,101.56 | -4.64 | -0.05 |