REGN: Regeneron Pharmaceuticals Inc.

As of Friday, May 17th, 2024

$ 982.29

+14.31 +1.48%

Open: 969.27
High: 982.77
Low: 966.00
Volume: 386,558
Previous Close on Thursday, May 16th, 2024

$ 967.98

-10.23 -1.05%

Open: 978.27
High: 978.30
Low: 967.41
Volume: 399,923

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-05-17 969.27 982.77 966.00 982.29 386,558 +14.31 +1.48
2024-05-16 978.27 978.30 967.41 967.98 399,923 -10.23 -1.05
2024-05-15 988.00 988.96 966.34 978.21 590,204 -6.43 -0.65
2024-05-14 980.00 987.80 970.95 984.64 305,911 +7.68 +0.79
2024-05-13 980.00 982.58 970.99 976.96 284,340 +3.16 +0.32
2024-05-10 970.00 979.98 966.85 973.80 351,338 +5.80 +0.60
2024-05-09 959.59 969.98 956.76 968.00 268,968 +12.24 +1.28
2024-05-08 969.90 971.86 952.14 955.76 389,855 -14.21 -1.46
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 988.96
On 2024-05-15		 966.00
On 2024-05-17		 8.49 0.87 988.96
On 2024-05-15		 966.00
On 2024-05-17		 -2.32 978.02
10D 988.96
On 2024-05-15		 950.27
On 2024-05-06		 25.29 2.64 988.96
On 2024-05-15		 966.00
On 2024-05-17		 -2.32 971.63
20D 988.96
On 2024-05-15		 875.23
On 2024-04-26		 85.47 9.53 915.70
On 2024-04-24		 875.23
On 2024-04-26		 -4.42 939.27
WTD 988.96
On 2024-05-15		 966.00
On 2024-05-17		 8.49 0.87 988.96
On 2024-05-15		 966.00
On 2024-05-17		 -2.32 978.02
MTD 988.96
On 2024-05-15		 888.52
On 2024-05-01		 91.63 10.29 988.96
On 2024-05-15		 966.00
On 2024-05-17		 -2.32 962.64
As of Friday, May 17th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

159.89 -1.23 -0.76 5,945,137
KO

The Coca-Cola Company

63.03 -0.29 -0.46 11,502,023
PFE

Pfizer Inc.

28.64 -0.28 -0.97 26,061,749
VZ

Verizon Communications Inc.

40.06 -0.19 -0.47 14,661,170
VIX

CBOE Volatility Index

11.99 -0.43 -3.46
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,003.59 +134.21 +0.34 300,292,123
DJTA

Dow Jones Transportation Average

15,501.43 -59.49 -0.38 76,436,929
SPX

S&P 500 Index

5,303.27 +6.17 +0.12
OEX

S&P 100 Index

2,522.63 +2.32 +0.09
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,546.23 -11.73 -0.06
NYA

NYSE Composite Index

18,388.26 +70.88 +0.39
XAX

NYSE AMEX Composite Index

4,971.18 +62.73 +1.28
RUI

RUSSELL 1000 Index

2,903.33 +3.60 +0.12
RUT

Russell 2000 Index

2,095.72 -0.53 -0.03
RUA

Russell 3000 Index

3,031.99 +3.53 +0.12
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

11.99 -0.43 -3.46
VIX1Y

CBOE S&P 500 One-Year Volatility Index

18.31 -0.06 -0.33
VIX6M

CBOE S&P 500 6-Month Volatility Index

16.29 -0.17 -1.03
VIX3M

CBOE S&P 500 3-Month Volatility Index

13.99 -0.23 -1.62
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,101.56 -4.64 -0.05
 
Recent
Ticker Last Chg %Chg Volume
BYND

Beyond Meat Inc.

7.19 -0.01 -0.14 2,444,940
DDD

3D Systems Corporation

3.67 -0.09 -2.39 1,550,368
JAZZ

Jazz Pharmaceuticals plc

108.99 -1.50 -1.36 574,028
FBT

First Trust Amex Biotechnology Index

152.28 -1.16 -0.76 16,845
REGN

Regeneron Pharmaceuticals Inc.

982.29 +14.31 +1.48 386,558