RSP: Invesco S&P 500 Equal Weight ETF
$ 168.04 |
|
+0.25 +0.15% |
Open: | 167.85 |
High: | 168.13 |
Low: | 167.55 |
Volume: | 3,461,268 |
$ 167.79
-0.27 -0.16%
Open: | 168.17 |
High: | 168.39 |
Low: | 167.77 |
Volume: | 4,779,334 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-05-17 | 167.85 | 168.13 | 167.55 | 168.04 | 3,461,268 | +0.25 | +0.15 |
2024-05-16 | 168.17 | 168.39 | 167.77 | 167.79 | 4,779,334 | -0.27 | -0.16 |
2024-05-15 | 167.71 | 168.20 | 167.41 | 168.06 | 5,737,646 | +1.33 | +0.80 |
2024-05-14 | 166.60 | 167.10 | 166.05 | 166.73 | 5,445,711 | +0.66 | +0.40 |
2024-05-13 | 166.66 | 167.15 | 165.94 | 166.07 | 2,513,993 | -0.04 | -0.02 |
2024-05-10 | 166.40 | 166.55 | 165.85 | 166.11 | 3,424,957 | +0.27 | +0.16 |
2024-05-09 | 164.42 | 165.88 | 164.34 | 165.84 | 3,409,657 | +1.38 | +0.84 |
2024-05-08 | 163.94 | 164.59 | 163.79 | 164.46 | 3,345,537 | -0.04 | -0.02 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 168.39 On 2024-05-16 |
165.94 On 2024-05-13 |
1.93 | 1.16 | 167.15 On 2024-05-13 |
166.05 On 2024-05-14 |
-0.66 | 167.34 |
10D | 168.39 On 2024-05-16 |
163.27 On 2024-05-06 |
5.25 | 3.23 | 164.99 On 2024-05-07 |
163.79 On 2024-05-08 |
-0.73 | 166.16 |
20D | 168.39 On 2024-05-16 |
159.62 On 2024-04-22 |
8.23 | 5.15 | 163.69 On 2024-04-29 |
160.09 On 2024-05-02 |
-2.20 | 164.12 |
WTD | 168.39 On 2024-05-16 |
165.94 On 2024-05-13 |
1.93 | 1.16 | 167.15 On 2024-05-13 |
166.05 On 2024-05-14 |
-0.66 | 167.34 |
MTD | 168.39 On 2024-05-16 |
160.09 On 2024-05-02 |
6.84 | 4.24 | 162.81 On 2024-05-01 |
160.09 On 2024-05-02 |
-1.67 | 165.13 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
40,003.59 | +134.21 | +0.34 | 300,292,123 |
DJTA
Dow Jones Transportation Average |
15,501.43 | -59.49 | -0.38 | 76,436,929 |
SPX
S&P 500 Index |
5,303.27 | +6.17 | +0.12 | |
OEX
S&P 100 Index |
2,522.63 | +2.32 | +0.09 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
18,546.23 | -11.73 | -0.06 | |
NYA
NYSE Composite Index |
18,388.26 | +70.88 | +0.39 | |
XAX
NYSE AMEX Composite Index |
4,971.18 | +62.73 | +1.28 | |
RUI
RUSSELL 1000 Index |
2,903.33 | +3.60 | +0.12 | |
RUT
Russell 2000 Index |
2,095.72 | -0.53 | -0.03 | |
RUA
Russell 3000 Index |
3,031.99 | +3.53 | +0.12 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
11.99 | -0.43 | -3.46 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
18.31 | -0.06 | -0.33 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
16.29 | -0.17 | -1.03 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
13.99 | -0.23 | -1.62 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.23 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,101.56 | -4.64 | -0.05 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
RSP
Invesco S&P 500 Equal Weight ETF |
168.04 | +0.25 | +0.15 | 3,461,268 |