VONG: Vanguard Russell 1000 Growth ETF
$ 88.22 |
|
-- 0 0% |
Open: | 88.31 |
High: | 88.44 |
Low: | 87.82 |
Volume: | 486,406 |
$ 88.22
-0.32 -0.36%
Open: | 88.54 |
High: | 88.80 |
Low: | 88.19 |
Volume: | 607,066 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-05-17 | 88.31 | 88.44 | 87.82 | 88.22 | 486,406 | 0.00 | 0.00 |
2024-05-16 | 88.54 | 88.80 | 88.19 | 88.22 | 607,066 | -0.32 | -0.36 |
2024-05-15 | 87.55 | 88.58 | 87.45 | 88.54 | 638,253 | +1.39 | +1.59 |
2024-05-14 | 86.61 | 87.27 | 86.55 | 87.15 | 499,607 | +0.50 | +0.58 |
2024-05-13 | 86.97 | 86.97 | 86.36 | 86.65 | 539,803 | +0.03 | +0.03 |
2024-05-10 | 86.86 | 87.01 | 86.36 | 86.62 | 580,302 | +0.10 | +0.12 |
2024-05-09 | 86.30 | 86.57 | 85.99 | 86.52 | 470,612 | +0.29 | +0.34 |
2024-05-08 | 86.00 | 86.41 | 85.86 | 86.23 | 704,171 | -0.14 | -0.16 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 88.80 On 2024-05-16 |
86.36 On 2024-05-13 |
1.60 | 1.85 | 88.80 On 2024-05-16 |
87.82 On 2024-05-17 |
-1.10 | 87.76 |
10D | 88.80 On 2024-05-16 |
85.43 On 2024-05-06 |
2.97 | 3.48 | 88.80 On 2024-05-16 |
87.82 On 2024-05-17 |
-1.10 | 87.09 |
20D | 88.80 On 2024-05-16 |
81.26 On 2024-04-22 |
6.84 | 8.41 | 84.03 On 2024-04-24 |
81.45 On 2024-04-25 |
-3.07 | 85.32 |
WTD | 88.80 On 2024-05-16 |
86.36 On 2024-05-13 |
1.60 | 1.85 | 88.80 On 2024-05-16 |
87.82 On 2024-05-17 |
-1.10 | 87.76 |
MTD | 88.80 On 2024-05-16 |
82.57 On 2024-05-01 |
5.18 | 6.24 | 84.27 On 2024-05-01 |
82.69 On 2024-05-02 |
-1.87 | 86.36 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
40,003.59 | +134.21 | +0.34 | 300,292,123 |
DJTA
Dow Jones Transportation Average |
15,501.43 | -59.49 | -0.38 | 76,436,929 |
SPX
S&P 500 Index |
5,303.27 | +6.17 | +0.12 | |
OEX
S&P 100 Index |
2,522.63 | +2.32 | +0.09 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
18,546.23 | -11.73 | -0.06 | |
NYA
NYSE Composite Index |
18,388.26 | +70.88 | +0.39 | |
XAX
NYSE AMEX Composite Index |
4,971.18 | +62.73 | +1.28 | |
RUI
RUSSELL 1000 Index |
2,903.33 | +3.60 | +0.12 | |
RUT
Russell 2000 Index |
2,095.72 | -0.53 | -0.03 | |
RUA
Russell 3000 Index |
3,031.99 | +3.53 | +0.12 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
11.99 | -0.43 | -3.46 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
18.31 | -0.06 | -0.33 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
16.29 | -0.17 | -1.03 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
13.99 | -0.23 | -1.62 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.23 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,101.56 | -4.64 | -0.05 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
CNXC
Concentrix Corporation |
65.41 | +0.73 | +1.13 | 448,471 |
G
Genpact Limited |
34.31 | -0.12 | -0.35 | 2,030,069 |
FTV
Fortive Corporation |
77.16 | -0.17 | -0.22 | 1,044,993 |
SPHD
Invesco S&P 500 High Dividend Low Volatility ETF |
45.43 | +0.09 | +0.20 | 833,901 |
VONG
Vanguard Russell 1000 Growth ETF |
88.22 | 0.00 | 0.00 | 486,406 |