CMTL: Comtech Telecommunications Corp.

As of Friday, May 17th, 2024

$ 2.04

+0.03 +1.49%

Open: 1.97
High: 2.23
Low: 1.97
Volume: 685,445
Previous Close on Thursday, May 16th, 2024

$ 2.01

+0.23 +12.92%

Open: 1.78
High: 2.02
Low: 1.78
Volume: 397,601

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-05-17 1.97 2.23 1.97 2.04 685,445 +0.03 +1.49
2024-05-16 1.78 2.02 1.78 2.01 397,601 +0.23 +12.92
2024-05-15 1.81 1.88 1.72 1.78 366,297 0.00 0.00
2024-05-14 1.75 1.79 1.73 1.78 199,735 +0.05 +2.89
2024-05-13 1.70 1.82 1.70 1.73 262,624 +0.03 +1.76
2024-05-10 1.71 1.81 1.67 1.70 469,635 +0.02 +1.19
2024-05-09 1.83 1.90 1.67 1.68 727,626 -0.16 -8.70
2024-05-08 1.99 2.03 1.83 1.84 341,036 -0.15 -7.54
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 2.23
On 2024-05-17		 1.70
On 2024-05-13		 0.34 20.00 1.82
On 2024-05-13		 1.73
On 2024-05-14		 -4.95 1.87
10D 2.23
On 2024-05-17		 1.67
On 2024-05-09		 0.03 1.24 2.14
On 2024-05-06		 1.67
On 2024-05-09		 -21.78 1.86
20D 2.23
On 2024-05-17		 1.53
On 2024-04-23		 0.19 10.27 2.21
On 2024-04-29		 1.67
On 2024-05-09		 -24.43 1.87
WTD 2.23
On 2024-05-17		 1.70
On 2024-05-13		 0.34 20.00 1.82
On 2024-05-13		 1.73
On 2024-05-14		 -4.95 1.87
MTD 2.23
On 2024-05-17		 1.67
On 2024-05-09		 0.16 8.51 2.14
On 2024-05-06		 1.67
On 2024-05-09		 -21.78 1.88
As of Friday, May 17th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

159.89 -1.23 -0.76 5,945,137
KO

The Coca-Cola Company

63.03 -0.29 -0.46 11,502,023
PFE

Pfizer Inc.

28.64 -0.28 -0.97 26,061,749
VZ

Verizon Communications Inc.

40.06 -0.19 -0.47 14,661,170
VIX

CBOE Volatility Index

11.99 -0.43 -3.46
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,003.59 +134.21 +0.34 300,292,123
DJTA

Dow Jones Transportation Average

15,501.43 -59.49 -0.38 76,436,929
SPX

S&P 500 Index

5,303.27 +6.17 +0.12
OEX

S&P 100 Index

2,522.63 +2.32 +0.09
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,546.23 -11.73 -0.06
NYA

NYSE Composite Index

18,388.26 +70.88 +0.39
XAX

NYSE AMEX Composite Index

4,971.18 +62.73 +1.28
RUI

RUSSELL 1000 Index

2,903.33 +3.60 +0.12
RUT

Russell 2000 Index

2,095.72 -0.53 -0.03
RUA

Russell 3000 Index

3,031.99 +3.53 +0.12
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

11.99 -0.43 -3.46
VIX1Y

CBOE S&P 500 One-Year Volatility Index

18.31 -0.06 -0.33
VIX6M

CBOE S&P 500 6-Month Volatility Index

16.29 -0.17 -1.03
VIX3M

CBOE S&P 500 3-Month Volatility Index

13.99 -0.23 -1.62
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,101.56 -4.64 -0.05
 
Recent
Ticker Last Chg %Chg Volume
MDYG

SPDR S&P 400 Mid Cap Growth ETF

86.30 +0.16 +0.19 84,159
COST

Costco Wholesale Corporation

795.81 +2.74 +0.35 1,258,217
SIX

Six Flags Entertainment Corporation

25.73 -0.30 -1.15 756,064
MDB

MongoDB Inc.

370.82 +0.88 +0.24 668,054
CMTL

Comtech Telecommunications Corp.

2.04 +0.03 +1.49 685,445