BAC: Bank of America Corp.
$ 39.29 |
|
+0.07 +0.18% |
|
| Open: | 39.45 |
| High: | 39.49 |
| Low: | 39.16 |
| Volume: | 25,524,696 |
$ 39.22
+0.31 +0.80%
| Open: | 38.92 |
| High: | 39.36 |
| Low: | 38.71 |
| Volume: | 32,420,739 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2024-05-17 | 39.45 | 39.49 | 39.16 | 39.29 | 25,524,696 | +0.07 | +0.18 |
| 2024-05-16 | 38.92 | 39.36 | 38.71 | 39.22 | 32,420,739 | +0.31 | +0.80 |
| 2024-05-15 | 38.80 | 39.24 | 38.78 | 38.91 | 33,913,321 | +0.42 | +1.09 |
| 2024-05-14 | 38.40 | 38.79 | 38.37 | 38.49 | 27,577,209 | +0.28 | +0.73 |
| 2024-05-13 | 38.62 | 38.78 | 38.18 | 38.21 | 23,998,518 | -0.24 | -0.62 |
| 2024-05-10 | 38.48 | 38.78 | 38.33 | 38.45 | 27,303,823 | +0.17 | +0.44 |
| 2024-05-09 | 37.53 | 38.42 | 37.46 | 38.28 | 26,586,450 | +0.57 | +1.51 |
| 2024-05-08 | 37.70 | 37.82 | 37.52 | 37.71 | 32,703,728 | -0.13 | -0.34 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 39.49 On 2024-05-17 |
38.18 On 2024-05-13 |
0.84 | 2.18 | 38.78 On 2024-05-13 |
38.78 On 2024-05-13 |
0.00 | 38.82 |
| 10D | 39.49 On 2024-05-17 |
37.36 On 2024-05-06 |
2.04 | 5.48 | 38.15 On 2024-05-07 |
37.52 On 2024-05-08 |
-1.65 | 38.41 |
| 20D | 39.49 On 2024-05-17 |
36.65 On 2024-05-02 |
2.32 | 6.28 | 38.50 On 2024-04-24 |
36.65 On 2024-05-02 |
-4.79 | 37.99 |
| WTD | 39.49 On 2024-05-17 |
38.18 On 2024-05-13 |
0.84 | 2.18 | 38.78 On 2024-05-13 |
38.78 On 2024-05-13 |
0.00 | 38.82 |
| MTD | 39.49 On 2024-05-17 |
36.65 On 2024-05-02 |
2.28 | 6.16 | 37.51 On 2024-05-01 |
36.65 On 2024-05-02 |
-2.28 | 38.09 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
40,003.59 | +134.21 | +0.34 | 300,292,123 |
|
DJTA
Dow Jones Transportation Average |
15,501.43 | -59.49 | -0.38 | 76,436,929 |
|
SPX
S&P 500 Index |
5,303.27 | +6.17 | +0.12 | |
|
OEX
S&P 100 Index |
2,522.63 | +2.32 | +0.09 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
18,546.23 | -11.73 | -0.06 | |
|
NYA
NYSE Composite Index |
18,388.26 | +70.88 | +0.39 | |
|
XAX
NYSE AMEX Composite Index |
4,971.18 | +62.73 | +1.28 | |
|
RUI
RUSSELL 1000 Index |
2,903.33 | +3.60 | +0.12 | |
|
RUT
Russell 2000 Index |
2,095.72 | -0.53 | -0.03 | |
|
RUA
Russell 3000 Index |
3,031.99 | +3.53 | +0.12 | |
|
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
|
VIX
CBOE Volatility Index |
11.99 | -0.43 | -3.46 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
18.31 | -0.06 | -0.33 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
16.29 | -0.17 | -1.03 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
13.99 | -0.23 | -1.62 | |
|
VXN
CBOE NASDAQ 100 Volatility Index |
19.23 | 0.00 | 0.00 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,101.56 | -4.64 | -0.05 |