SWKH: SWK Holdings Corporation

As of Friday, May 17th, 2024

$ 17.60

+0.24 +1.38%

Open: 17.28
High: 17.60
Low: 17.28
Volume: 3,934
Previous Close on Thursday, May 16th, 2024

$ 17.36

-0.29 -1.64%

Open: 17.69
High: 17.69
Low: 17.36
Volume: 2,479

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-05-17 17.28 17.60 17.28 17.60 3,934 +0.24 +1.38
2024-05-16 17.69 17.69 17.36 17.36 2,479 -0.29 -1.64
2024-05-15 17.50 17.65 17.50 17.65 4,565 -0.03 -0.17
2024-05-14 17.50 17.68 17.39 17.68 5,318 +0.08 +0.45
2024-05-13 17.15 17.60 17.15 17.60 1,117 +0.02 +0.11
2024-05-10 17.35 17.58 17.30 17.58 3,370 +0.10 +0.57
2024-05-09 17.25 17.48 17.25 17.48 2,932 +0.27 +1.57
2024-05-08 17.27 17.57 17.05 17.21 7,201 -0.30 -1.71
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 17.69
On 2024-05-16		 17.15
On 2024-05-13		 0.02 0.11 17.69
On 2024-05-16		 17.28
On 2024-05-17		 -2.32 17.58
10D 17.73
On 2024-05-07		 17.05
On 2024-05-08		 0.01 0.06 17.73
On 2024-05-07		 17.05
On 2024-05-08		 -3.84 17.54
20D 17.75
On 2024-05-02		 16.78
On 2024-04-23		 -0.09 -0.51 17.65
On 2024-04-22		 16.78
On 2024-04-23		 -4.93 17.43
WTD 17.69
On 2024-05-16		 17.15
On 2024-05-13		 0.02 0.11 17.69
On 2024-05-16		 17.28
On 2024-05-17		 -2.32 17.58
MTD 17.75
On 2024-05-02		 17.05
On 2024-05-08		 0.26 1.50 17.75
On 2024-05-02		 17.05
On 2024-05-08		 -3.94 17.54
As of Friday, May 17th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

159.89 -1.23 -0.76 5,945,137
KO

The Coca-Cola Company

63.03 -0.29 -0.46 11,502,023
PFE

Pfizer Inc.

28.64 -0.28 -0.97 26,061,749
VZ

Verizon Communications Inc.

40.06 -0.19 -0.47 14,661,170
VIX

CBOE Volatility Index

11.99 -0.43 -3.46
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,003.59 +134.21 +0.34 300,292,123
DJTA

Dow Jones Transportation Average

15,501.43 -59.49 -0.38 76,436,929
SPX

S&P 500 Index

5,303.27 +6.17 +0.12
OEX

S&P 100 Index

2,522.63 +2.32 +0.09
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,546.23 -11.73 -0.06
NYA

NYSE Composite Index

18,388.26 +70.88 +0.39
XAX

NYSE AMEX Composite Index

4,971.18 +62.73 +1.28
RUI

RUSSELL 1000 Index

2,903.33 +3.60 +0.12
RUT

Russell 2000 Index

2,095.72 -0.53 -0.03
RUA

Russell 3000 Index

3,031.99 +3.53 +0.12
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

11.99 -0.43 -3.46
VIX1Y

CBOE S&P 500 One-Year Volatility Index

18.31 -0.06 -0.33
VIX6M

CBOE S&P 500 6-Month Volatility Index

16.29 -0.17 -1.03
VIX3M

CBOE S&P 500 3-Month Volatility Index

13.99 -0.23 -1.62
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,101.56 -4.64 -0.05
 
Recent
Ticker Last Chg %Chg Volume
ICF

iShares Cohen & Steers REIT ETF

57.07 +0.05 +0.09 72,242
CHE

Chemed Corporation

565.52 -2.85 -0.50 61,732
KNX

Knight-Swift Transportation Holdings Inc.

49.14 -1.35 -2.67 1,639,783
PFC

Premier Financial Corp.

21.30 +0.04 +0.19 134,675
SWKH

SWK Holdings Corporation

17.60 +0.24 +1.38 3,934